S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
569,91 13.09.24 |
567,00 568,27 |
+0,58 % 3,28 |
576,57 566,63 |
2,33 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,31 13.09.24 |
116,24 115,97 |
+0,61 % 0,71 |
117,16 115,97 |
1,74 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 13.09.24 |
1.376,49 1.373,40 |
+0,61 % 8,38 |
1.394,09 1.373,40 |
631,17 Mio. | |
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+0,62 % 1,52 |
246,80 242,73 |
336,82 Mio. | |
FirstEnergy Corp US3379321074 |
44,47 13.09.24 |
44,06 44,06 |
+0,63 % 0,28 |
44,48 44,06 |
502,19 Mio. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
+0,65 % 1,51 |
237,22 232,67 |
1,54 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
+0,66 % 0,92 |
143,20 139,61 |
451,51 Mio. | |
Aptiv PLC JE00B783TY65 |
68,95 13.09.24 |
68,63 67,00 |
+0,67 % 0,46 |
69,08 65,38 |
1,15 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 13.09.24 |
164,74 164,64 |
+0,69 % 1,14 |
167,38 164,38 |
5,07 Mrd. | |
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+0,74 % 0,59 |
80,26 79,92 |
1,07 Mrd. | |
Roper Technologies Inc US7766961061 |
551,8400 13.09.24 |
551,8700 551,3100 |
+0,74 % 4,08 |
553,3900 547,7600 |
976,69 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
+0,75 % 0,59 |
78,56 76,78 |
578,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+0,76 % 0,87 |
116,91 114,06 |
815,46 Mio. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+0,76 % 1,68 |
222,7700 220,1100 |
55,17 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,68 13.09.24 |
229,63 230,03 |
+0,80 % 1,83 |
231,84 227,85 |
1,87 Mrd. |