S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
15,3600 18.10.24 |
15,5800 15,4300 |
-0,19 % -0,03 |
15,8400 15,3600 |
1,41 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,85 18.10.24 |
430,99 429,38 |
-0,19 % -0,82 |
429,38 427,26 |
1,11 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,66 18.10.24 |
229,36 226,92 |
-0,17 % -0,39 |
227,91 224,66 |
2,13 Mrd. | |
Cummins Inc US2310211063 |
335,51 18.10.24 |
335,00 332,99 |
-0,17 % -0,56 |
338,37 332,68 |
1,24 Mrd. | |
Hershey Company US4278661081 |
185,68 18.10.24 |
184,52 183,90 |
-0,16 % -0,30 |
186,00 183,90 |
1,14 Mrd. | |
Celanese Corporation US1508701034 |
135,97 18.10.24 |
136,47 135,49 |
-0,15 % -0,21 |
135,97 133,77 |
417,18 Mio. | |
Charter Communications Inc New US16119P1084 |
325,6100 18.10.24 |
328,0500 327,5300 |
-0,13 % -0,44 |
331,9400 325,6100 |
1,21 Mrd. | |
Adobe Inc US00724F1012 |
494,9000 18.10.24 |
491,2900 496,8300 |
-0,11 % -0,52 |
509,6500 494,9000 |
6,88 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,41 18.10.24 |
111,89 111,93 |
-0,09 % -0,10 |
112,55 111,92 |
947,69 Mio. | |
Carrier Global Corp US14448C1045 |
81,55 18.10.24 |
81,81 81,44 |
-0,07 % -0,06 |
82,67 81,05 |
1,12 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
110,1250 18.10.24 |
111,0500 110,8900 |
-0,04 % -0,05 |
110,8900 109,1000 |
589,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5400 18.10.24 |
201,5200 201,5200 |
-0,02 % -0,04 |
203,4900 199,5400 |
1,24 Mrd. | |
McCormick and Co US5797802064 |
80,18 18.10.24 |
80,18 80,02 |
+0,00 % 0,00 |
81,49 80,02 |
550,83 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0300 18.10.24 |
290,1600 291,1400 |
+0,00 % 0,00 |
292,6450 290,0300 |
699,33 Mio. | |
Hubbell Incorporated US4435106079 |
456,81 18.10.24 |
459,08 457,51 |
+0,05 % 0,24 |
460,50 451,39 |
771,08 Mio. |