S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
124,82 31.07.24 |
125,96 124,96 |
+0,64 % 0,79 |
124,96 124,03 |
508,48 Mio. | |
S&P Global Inc US78409V1044 |
484,73 31.07.24 |
491,55 488,51 |
+0,64 % 3,07 |
489,83 481,66 |
2,54 Mrd. | |
Marathon Oil Corp US5658491064 |
28,05 31.07.24 |
28,09 27,64 |
+0,68 % 0,19 |
27,89 27,45 |
662,33 Mio. | |
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
+0,70 % 2,59 |
386,55 369,39 |
2,88 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 31.07.24 |
111,51 111,37 |
+0,72 % 0,80 |
111,37 110,55 |
704,95 Mio. | |
Nisource Inc US65473P1057 |
31,25 31.07.24 |
31,24 31,42 |
+0,77 % 0,24 |
31,42 31,01 |
576,28 Mio. | |
Ross Stores Inc US7782961038 |
143,2300 31.07.24 |
143,3800 142,7500 |
+0,80 % 1,14 |
142,7500 140,9100 |
1,19 Mrd. | |
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+0,84 % 0,39 |
47,63 46,27 |
512,65 Mio. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
+0,87 % 1,03 |
122,1700 118,1900 |
1,51 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+0,90 % 4,99 |
553,3300 525,8900 |
2,56 Mrd. | |
Baxter International Inc US0718131099 |
35,82 31.07.24 |
35,91 35,91 |
+0,93 % 0,33 |
36,02 35,09 |
638,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,70 31.07.24 |
435,00 429,15 |
+0,93 % 3,97 |
429,15 417,45 |
1,76 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 31.07.24 |
216,62 215,78 |
+0,95 % 2,04 |
215,78 209,10 |
700,20 Mio. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+0,99 % 0,27 |
27,6900 27,1500 |
277,24 Mio. | |
ANSYS Inc US03662Q1058 |
313,6300 31.07.24 |
311,7000 304,4500 |
+0,99 % 3,08 |
312,2600 304,4500 |
578,68 Mio. |