S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
62,99 16:10 |
63,10 62,88 |
-0,49 % -0,31 |
63,30 62,88 |
719,12 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,3850 16:08 |
86,7000 86,4900 |
-0,49 % -0,43 |
87,5100 86,1500 |
392,73 Mio. | |
|
Walt Disney Co US2546871060 |
97,56 16:10 |
97,69 97,99 |
-0,49 % -0,48 |
98,61 97,99 |
4,14 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,10 16:11 |
541,45 540,10 |
-0,48 % -2,62 |
541,72 533,93 |
2,65 Mrd. | |
|
Insulet Corporation US45784P1012 |
195,2300 16:09 |
196,2100 196,9000 |
-0,47 % -0,93 |
197,1900 196,1600 |
349,86 Mio. | |
|
Deere and Co US2441991054 |
359,28 16:10 |
360,10 360,03 |
-0,47 % -1,71 |
364,95 360,03 |
1,70 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
137,70 16:10 |
137,25 136,74 |
-0,43 % -0,60 |
138,49 136,74 |
350,67 Mio. | |
|
Genuine Parts Co US3724601055 |
133,28 16:09 |
132,98 132,45 |
-0,43 % -0,57 |
135,98 132,45 |
580,06 Mio. | |
|
Ameren Corp US0236081024 |
70,45 16:10 |
70,46 70,45 |
-0,42 % -0,30 |
71,50 70,45 |
541,25 Mio. | |
|
Coca Cola Company US1912161007 |
63,02 16:10 |
63,59 63,76 |
-0,41 % -0,26 |
63,76 63,15 |
2,52 Mrd. | |
|
EQT Corporation US26884L1098 |
36,54 16:10 |
36,70 36,32 |
-0,41 % -0,15 |
37,04 36,32 |
756,09 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,83 16:10 |
19,65 19,51 |
-0,35 % -0,07 |
20,09 19,51 |
611,34 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,15 16:11 |
76,37 76,40 |
-0,34 % -0,26 |
76,55 76,11 |
1,10 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,45 16:10 |
26,45 26,23 |
-0,34 % -0,09 |
26,89 26,23 |
510,78 Mio. | |
|
D R Horton Inc US23331A1097 |
136,56 16:10 |
136,62 135,56 |
-0,34 % -0,46 |
137,02 135,21 |
1,28 Mrd. |