S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
56,23 22:10 |
55,41 55,12 |
-0,67 % -0,38 |
56,61 55,12 |
316,60 Mio. | |
Halliburton Co US4062161017 |
33,21 22:10 |
33,00 33,10 |
-0,66 % -0,22 |
33,78 33,10 |
822,38 Mio. | |
Johnson and Johnson US4781601046 |
145,48 22:10 |
146,40 146,48 |
-0,66 % -0,96 |
146,48 145,69 |
2,74 Mrd. | |
Union Pacific Corp US9078181081 |
223,39 22:10 |
224,51 225,17 |
-0,65 % -1,47 |
225,57 224,86 |
1,38 Mrd. | |
Ametek Inc US0311001004 |
164,50 22:10 |
166,55 165,65 |
-0,65 % -1,07 |
166,30 165,57 |
493,91 Mio. | |
Micron Technology Inc US5951121038 |
130,6900 22:00 |
131,2950 131,6000 |
-0,63 % -0,83 |
136,8200 131,5200 |
11,96 Mrd. | |
Allstate Corporation US0200021014 |
159,54 22:10 |
158,88 158,43 |
-0,62 % -1,00 |
160,54 158,43 |
647,77 Mio. | |
D R Horton Inc US23331A1097 |
136,18 22:10 |
136,62 135,56 |
-0,61 % -0,84 |
137,02 135,21 |
1,28 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,1100 22:00 |
52,4900 52,6900 |
-0,61 % -0,32 |
53,2000 52,4300 |
403,99 Mio. | |
AFLAC Inc US0010551028 |
88,52 22:10 |
89,22 89,05 |
-0,61 % -0,54 |
89,43 89,05 |
600,03 Mio. | |
Allegion Plc IE00BFRT3W74 |
115,04 22:10 |
115,50 114,95 |
-0,60 % -0,70 |
116,11 114,95 |
254,11 Mio. | |
JM Smucker Company US8326964058 |
109,85 22:10 |
109,90 109,89 |
-0,60 % -0,66 |
110,65 109,12 |
455,23 Mio. | |
CSX Corporation US1264081035 |
33,3900 22:00 |
32,8400 33,3000 |
-0,60 % -0,20 |
33,7600 33,3000 |
1,24 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,12 22:10 |
203,48 203,27 |
-0,59 % -1,20 |
204,32 200,95 |
491,71 Mio. | |
Henry Schein Inc US8064071025 |
64,7500 22:00 |
65,2300 64,9600 |
-0,55 % -0,36 |
65,6000 64,7900 |
332,70 Mio. |