S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
59,0000 09.07.24 |
58,9000 59,0900 |
-1,07 % -0,64 |
59,7600 59,0900 |
1,75 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
-1,06 % -0,50 |
47,39 46,02 |
953,13 Mio. | |
Dover Corp US2600031080 |
175,13 09.07.24 |
176,12 176,49 |
-1,04 % -1,84 |
176,97 176,49 |
356,72 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
-1,03 % -1,43 |
138,42 135,81 |
918,77 Mio. | |
Aptiv PLC JE00B783TY65 |
69,08 09.07.24 |
69,57 69,68 |
-1,02 % -0,71 |
70,18 69,68 |
461,92 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.270,46 09.07.24 |
1.272,57 1.272,18 |
-1,02 % -13,04 |
1.283,50 1.272,18 |
561,74 Mio. | |
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
-1,01 % -0,64 |
63,76 62,96 |
2,04 Mrd. | |
AutoZone Inc US0533321024 |
2.817,06 09.07.24 |
2.836,40 2.836,40 |
-0,98 % -27,82 |
2.844,88 2.815,00 |
845,96 Mio. | |
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
-0,96 % -0,45 |
46,71 46,52 |
1,29 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 09.07.24 |
42,21 42,35 |
-0,96 % -0,41 |
42,80 42,35 |
440,73 Mio. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
-0,95 % -2,34 |
247,9600 246,3000 |
862,02 Mio. | |
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-0,94 % -1,27 |
136,35 135,53 |
1,03 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
-0,93 % -2,20 |
236,9100 233,4400 |
966,62 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 09.07.24 |
28,41 28,38 |
-0,90 % -0,26 |
28,77 28,34 |
391,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 09.07.24 |
116,32 116,65 |
-0,90 % -1,05 |
117,09 116,65 |
156,24 Mio. |