S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
-5,23 % -8,40 |
162,70 152,31 |
912,71 Mio. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-5,20 % -1,20 |
22,87 21,88 |
587,14 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,50 02.08.24 |
96,47 97,12 |
-5,18 % -5,22 |
100,73 95,50 |
1,19 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
-5,18 % -2,30 |
44,94 42,12 |
1,85 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
-5,15 % -7,81 |
160,6800 143,5200 |
25,11 Mrd. | |
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
-5,14 % -4,38 |
85,70 80,91 |
573,47 Mio. | |
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
-5,12 % -5,79 |
117,0200 103,7300 |
242,44 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
-5,08 % -4,54 |
88,9500 84,8900 |
411,91 Mio. | |
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
-5,07 % -1,91 |
38,7200 35,7400 |
1,82 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-5,06 % -3,57 |
72,63 66,93 |
670,08 Mio. | |
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
-5,03 % -3,71 |
75,17 70,00 |
1,05 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-5,01 % -5,61 |
114,2100 106,4700 |
937,49 Mio. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-4,96 % -18,43 |
374,0400 353,3900 |
868,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
-4,94 % -10,65 |
218,76 204,96 |
2,25 Mrd. | |
PACCAR Inc US6937181088 |
94,3600 02.08.24 |
95,4200 96,3000 |
-4,92 % -4,88 |
98,6600 94,3600 |
1,59 Mrd. |