S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
44,56 16:15 |
45,12 45,41 |
+0,07 % 0,03 |
45,41 43,85 |
2,73 Mrd. | |
International Business Machines Corp US4592001014 |
192,15 16:14 |
192,81 192,14 |
+0,09 % 0,17 |
192,14 191,04 |
4,95 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8900 16:14 |
55,9100 55,6600 |
+0,09 % 0,05 |
56,1300 55,6600 |
476,13 Mio. | |
Dollar Tree Inc US2567461080 |
102,7500 16:15 |
104,2400 104,3400 |
+0,12 % 0,12 |
105,3300 102,6300 |
1,15 Mrd. | |
Wabtec Corp US9297401088 |
159,36 16:15 |
160,94 161,15 |
+0,14 % 0,23 |
161,15 159,13 |
893,72 Mio. | |
PPG Industries Inc US6935061076 |
126,15 16:14 |
127,62 126,98 |
+0,17 % 0,21 |
127,74 125,94 |
1,03 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1550 16:14 |
201,3400 202,3100 |
+0,18 % 0,36 |
202,3100 198,0800 |
1,09 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,21 16:15 |
44,76 44,69 |
+0,20 % 0,09 |
44,94 44,12 |
1,72 Mrd. | |
Ball Corp US0584981064 |
62,18 16:15 |
62,33 63,83 |
+0,21 % 0,13 |
63,83 62,05 |
391,88 Mio. | |
FactSet Research Systems Inc US3030751057 |
412,62 16:12 |
412,75 413,09 |
+0,23 % 0,96 |
416,82 411,30 |
561,25 Mio. | |
APA Corporation US03743Q1085 |
31,3600 16:15 |
32,8000 31,1900 |
+0,26 % 0,08 |
31,2800 30,7800 |
645,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,47 16:14 |
430,00 428,70 |
+0,31 % 1,30 |
429,15 417,45 |
1,66 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5400 16:14 |
222,8400 223,5300 |
+0,31 % 0,68 |
225,6300 220,8600 |
331,82 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,31 16:15 |
138,75 139,57 |
+0,31 % 0,42 |
139,57 135,89 |
609,53 Mio. | |
Nisource Inc US65473P1057 |
31,18 16:15 |
31,42 31,25 |
+0,32 % 0,10 |
31,42 31,08 |
558,84 Mio. |