S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
233,3250 18:06 |
235,4800 235,5600 |
-1,00 % -2,35 |
236,9100 235,5600 |
1,43 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,25 18:07 |
30,51 30,49 |
-0,98 % -0,30 |
30,55 30,33 |
382,02 Mio. | |
DexCom Inc US2521311074 |
111,0700 18:07 |
113,5000 113,6900 |
-0,98 % -1,10 |
113,6900 110,9100 |
793,11 Mio. | |
Allegion Plc IE00BFRT3W74 |
114,61 18:06 |
115,50 114,95 |
-0,98 % -1,13 |
116,11 114,95 |
254,11 Mio. | |
Humana Inc US4448591028 |
369,98 18:07 |
369,04 368,82 |
-0,94 % -3,51 |
374,82 362,85 |
1,35 Mrd. | |
Walt Disney Co US2546871060 |
97,12 18:06 |
97,69 97,99 |
-0,94 % -0,92 |
98,61 97,99 |
4,14 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,5050 18:07 |
390,3680 389,6800 |
-0,93 % -3,65 |
392,1500 385,0500 |
3,69 Mrd. | |
Dollar Tree Inc US2567461080 |
106,2600 18:07 |
107,0000 106,6800 |
-0,92 % -0,99 |
107,2500 105,9500 |
724,21 Mio. | |
Fifth Third Bancorp US3167731005 |
35,9450 18:06 |
36,1800 36,0100 |
-0,90 % -0,33 |
36,9800 36,0100 |
585,64 Mio. | |
Nordson Corporation US6556631025 |
225,7300 18:05 |
227,8100 226,6100 |
-0,86 % -1,95 |
228,2100 226,6100 |
157,38 Mio. | |
Brown Forman Corp US1156372096 |
41,75 18:07 |
42,50 42,39 |
-0,85 % -0,36 |
42,48 41,85 |
290,80 Mio. | |
Equinix Inc US29444U7000 |
753,2900 18:06 |
753,6900 754,4900 |
-0,84 % -6,39 |
759,6800 749,0000 |
1,03 Mrd. | |
BXP Inc US1011211018 |
60,18 18:07 |
60,66 60,30 |
-0,84 % -0,51 |
61,55 60,30 |
240,92 Mio. | |
Sysco Corp US8718291078 |
69,30 18:06 |
70,00 69,75 |
-0,83 % -0,58 |
70,59 69,75 |
636,80 Mio. | |
McDonalds Corp US5801351017 |
247,95 18:07 |
251,76 251,09 |
-0,82 % -2,04 |
251,09 247,79 |
3,15 Mrd. |