S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,25 18:09 |
136,97 136,45 |
-0,98 % -1,36 |
138,61 136,45 |
380,29 Mio. | |
Humana Inc US4448591028 |
369,87 18:10 |
369,04 368,82 |
-0,97 % -3,62 |
374,82 362,85 |
1,35 Mrd. | |
Walt Disney Co US2546871060 |
97,12 18:11 |
97,69 97,99 |
-0,94 % -0,92 |
98,61 97,99 |
4,14 Mrd. | |
BXP Inc US1011211018 |
60,14 18:10 |
60,66 60,30 |
-0,91 % -0,55 |
61,55 60,30 |
240,92 Mio. | |
DexCom Inc US2521311074 |
111,1600 18:10 |
113,5000 113,6900 |
-0,90 % -1,01 |
113,6900 110,9100 |
793,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,28 18:10 |
30,51 30,49 |
-0,88 % -0,27 |
30,55 30,33 |
382,02 Mio. | |
Brown Forman Corp US1156372096 |
41,76 18:10 |
42,50 42,39 |
-0,83 % -0,35 |
42,48 41,85 |
290,80 Mio. | |
McDonalds Corp US5801351017 |
247,92 18:10 |
251,76 251,09 |
-0,83 % -2,07 |
251,09 247,79 |
3,15 Mrd. | |
Sysco Corp US8718291078 |
69,31 18:09 |
70,00 69,75 |
-0,82 % -0,57 |
70,59 69,75 |
636,80 Mio. | |
Dollar Tree Inc US2567461080 |
106,3800 18:10 |
107,0000 106,6800 |
-0,81 % -0,87 |
107,2500 105,9500 |
724,21 Mio. | |
Equinix Inc US29444U7000 |
753,5800 18:09 |
753,6900 754,4900 |
-0,80 % -6,10 |
759,6800 749,0000 |
1,03 Mrd. | |
IDEX Corporation US45167R1041 |
194,33 18:09 |
196,01 194,69 |
-0,80 % -1,56 |
196,41 194,69 |
416,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 18:10 |
37,3900 37,1800 |
-0,79 % -0,30 |
37,7500 37,1800 |
529,20 Mio. | |
Fifth Third Bancorp US3167731005 |
35,9850 18:11 |
36,1800 36,0100 |
-0,79 % -0,29 |
36,9800 36,0100 |
585,64 Mio. | |
FedEx Corp US31428X1063 |
296,35 18:10 |
294,51 294,00 |
-0,78 % -2,33 |
298,68 293,71 |
2,09 Mrd. |