S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
-1,58 % -3,26 |
206,95 202,97 |
1,40 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-1,56 % -2,78 |
178,2300 175,4500 |
690,82 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-1,56 % -0,48 |
30,98 30,33 |
526,40 Mio. | |
Vulcan Materials US9291601097 |
243,92 03.07.24 |
244,46 245,07 |
-1,55 % -3,84 |
248,68 243,72 |
844,49 Mio. | |
Ecolab Inc US2788651006 |
235,85 03.07.24 |
235,94 235,65 |
-1,54 % -3,70 |
239,55 235,50 |
1,16 Mrd. | |
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
-1,50 % -1,55 |
103,17 100,61 |
1,71 Mrd. | |
PG&E Corporation US69331C1080 |
17,22 03.07.24 |
17,16 17,08 |
-1,49 % -0,26 |
17,48 17,08 |
1,29 Mrd. | |
Evergy Inc US30034W1062 |
52,4600 03.07.24 |
52,8100 52,7900 |
-1,48 % -0,79 |
53,2500 52,4600 |
337,14 Mio. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
-1,42 % -2,08 |
146,0800 144,0000 |
2,23 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1200 03.07.24 |
11,1600 11,0500 |
-1,42 % -0,16 |
11,3300 11,0400 |
1,33 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
-1,40 % -3,69 |
264,0300 259,4200 |
531,78 Mio. | |
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
-1,38 % -3,78 |
273,38 269,60 |
503,62 Mio. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
-1,37 % -4,31 |
313,6900 309,3800 |
3,09 Mrd. | |
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
-1,35 % -1,31 |
97,97 95,17 |
381,39 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
61,58 03.07.24 |
61,05 61,40 |
-1,33 % -0,83 |
62,65 61,40 |
6,28 Mrd. |