S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
521,3700 15:52 |
521,2300 523,0200 |
-2,73 % -14,66 |
536,0300 515,2500 |
1,61 Mrd. | |
CMS Energy Corporation US1258961002 |
64,34 15:52 |
65,28 65,21 |
-2,69 % -1,78 |
66,12 64,50 |
823,74 Mio. | |
Brown Forman Corp US1156372096 |
44,19 15:52 |
44,20 44,35 |
-2,69 % -1,22 |
45,41 44,35 |
391,46 Mio. | |
STERIS plc IE00BFY8C754 |
236,10 15:51 |
240,56 239,68 |
-2,68 % -6,50 |
242,60 233,53 |
822,01 Mio. | |
Abbott Laboratories US0028241000 |
108,39 15:52 |
109,28 109,76 |
-2,62 % -2,92 |
111,31 108,63 |
3,79 Mrd. | |
Home Depot Inc US4370761029 |
346,12 15:53 |
347,89 348,34 |
-2,62 % -9,31 |
355,43 342,40 |
6,10 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,91 15:52 |
31,09 31,10 |
-2,62 % -0,83 |
31,74 31,10 |
734,52 Mio. | |
Stryker Corp US8636671013 |
322,91 15:52 |
325,38 325,99 |
-2,61 % -8,65 |
331,56 315,94 |
2,90 Mrd. | |
McDonalds Corp US5801351017 |
269,48 15:53 |
271,70 271,19 |
-2,61 % -7,21 |
276,69 268,45 |
7,22 Mrd. | |
Visa Inc US92826C8394 |
259,64 15:52 |
259,17 259,83 |
-2,60 % -6,94 |
266,58 256,44 |
15,36 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6600 15:53 |
277,1900 277,9200 |
-2,60 % -7,36 |
283,0200 274,3400 |
569,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,8100 15:52 |
77,1500 76,6500 |
-2,59 % -1,99 |
76,8000 73,5500 |
1,63 Mrd. | |
FirstEnergy Corp US3379321074 |
41,58 15:52 |
41,94 41,89 |
-2,58 % -1,10 |
42,68 41,88 |
795,81 Mio. | |
United Parcel Service US9113121068 |
124,79 15:52 |
126,34 126,21 |
-2,55 % -3,27 |
128,06 123,32 |
3,08 Mrd. | |
Prologis US74340W1036 |
120,84 15:52 |
122,35 121,99 |
-2,53 % -3,14 |
123,98 118,94 |
2,51 Mrd. |