S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-1,51 % -1,49 |
100,43 97,15 |
318,80 Mio. | |
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-1,51 % -0,50 |
34,51 32,62 |
445,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,61 19.07.24 |
102,80 102,17 |
-1,50 % -1,56 |
103,72 101,18 |
793,78 Mio. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
-1,48 % -1,00 |
69,35 66,76 |
441,03 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,95 19.07.24 |
70,12 69,54 |
-1,47 % -1,03 |
72,18 68,95 |
1,22 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
-1,47 % -59,18 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
-1,45 % -0,71 |
49,90 48,30 |
2,94 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-1,45 % -2,64 |
186,05 179,11 |
5,31 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
-1,44 % -8,05 |
566,5400 551,0000 |
5,89 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-1,43 % -1,39 |
98,47 95,74 |
4,32 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
-1,41 % -1,19 |
85,37 83,44 |
1,15 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
-1,37 % -2,77 |
206,6200 199,1000 |
4,96 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
-1,37 % -1,28 |
93,54 92,46 |
472,59 Mio. | |
Illinois Tool Works Inc US4523081093 |
242,62 19.07.24 |
250,07 249,29 |
-1,35 % -3,31 |
253,89 242,62 |
1,59 Mrd. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
-1,33 % -0,37 |
28,4400 27,3700 |
453,61 Mio. |