S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
-4,36 % -19,85 |
490,76 420,07 |
100,34 Mrd. | |
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
-4,21 % -1,81 |
43,66 31,41 |
24,06 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,9200 28.06.24 |
79,2100 78,8200 |
-4,09 % -3,32 |
93,8700 63,1000 |
57,80 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
-3,95 % -1,94 |
62,10 43,00 |
131,73 Mrd. | |
Sysco Corp US8718291078 |
71,39 28.06.24 |
72,46 72,47 |
-3,79 % -2,81 |
82,36 62,69 |
53,87 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
-3,71 % -4,11 |
115,0400 86,4500 |
51,84 Mrd. | |
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
-3,60 % -5,90 |
200,97 140,49 |
60,13 Mrd. | |
Equinix Inc US29444U7000 |
756,6000 28.06.24 |
756,9500 751,9600 |
-3,49 % -27,34 |
913,6600 682,2400 |
95,27 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,9000 28.06.24 |
51,2600 51,0800 |
-3,01 % -1,58 |
55,7400 46,2400 |
21,36 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-2,99 % -15,03 |
576,8700 391,3700 |
60,57 Mrd. | |
ANSYS Inc US03662Q1058 |
321,5000 28.06.24 |
321,6700 321,8200 |
-2,66 % -8,77 |
362,8800 268,7900 |
47,48 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
-2,62 % -1,63 |
66,5900 51,1800 |
32,00 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
-2,62 % -3,68 |
144,92 120,62 |
30,55 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
-2,49 % -0,50 |
22,21 15,55 |
25,38 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,47 28.06.24 |
66,71 67,03 |
-2,45 % -1,67 |
73,90 48,10 |
76,48 Mrd. |