S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,71 16:50 |
51,58 51,41 |
-3,85 % -2,07 |
54,45 39,53 |
60,55 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,25 16:50 |
82,17 82,17 |
-3,71 % -3,17 |
85,33 66,39 |
19,41 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,17 16:50 |
62,94 62,08 |
-3,47 % -2,31 |
78,90 49,33 |
138,19 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,74 16:50 |
437,60 437,94 |
-3,46 % -15,68 |
490,76 420,07 |
100,28 Mrd. | |
Moderna Inc US60770K1079 |
122,0750 16:49 |
122,5200 121,1400 |
-3,44 % -4,36 |
166,6100 69,5100 |
111,53 Mrd. | |
Hologic Inc US4364401012 |
78,1600 16:49 |
78,4500 78,1100 |
-3,36 % -2,72 |
81,9000 65,1100 |
31,49 Mrd. | |
UDR Inc US9026531049 |
41,85 16:50 |
41,54 41,52 |
-3,28 % -1,42 |
43,23 31,41 |
24,32 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,45 16:51 |
72,95 72,00 |
-3,23 % -2,45 |
80,02 49,32 |
190,73 Mrd. | |
STERIS plc IE00BFY8C754 |
224,63 16:50 |
225,32 224,29 |
-3,21 % -7,46 |
236,03 197,44 |
24,76 Mrd. | |
Corteva Inc US22052L1044 |
54,56 16:51 |
54,90 54,78 |
-3,18 % -1,79 |
57,83 43,55 |
48,28 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,0100 16:50 |
115,6900 114,7900 |
-3,08 % -3,69 |
126,7900 88,3900 |
37,59 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,21 16:50 |
93,10 94,04 |
-3,01 % -2,92 |
98,12 81,62 |
43,87 Mrd. | |
Norfolk Southern Corp US6558441084 |
226,72 16:50 |
229,20 227,95 |
-2,70 % -6,29 |
263,13 184,53 |
70,97 Mrd. | |
Nordson Corporation US6556631025 |
236,7899 16:51 |
237,2900 236,6100 |
-2,70 % -6,56 |
278,8900 210,7100 |
13,69 Mrd. | |
Intel Corporation US4581401001 |
33,1200 16:50 |
33,2800 32,9800 |
-2,65 % -0,90 |
50,7600 29,8500 |
416,54 Mrd. |