S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 30.07.24 |
181,97 181,83 |
-3,33 % -6,26 |
200,09 145,54 |
105,13 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 30.07.24 |
17,7100 17,7000 |
-3,26 % -0,60 |
21,1500 15,0500 |
29,79 Mrd. | |
Pool Corporation US73278L1052 |
372,5000 30.07.24 |
369,2100 369,1300 |
-3,18 % -12,24 |
418,9700 296,1700 |
32,90 Mrd. | |
American Water Works US0304201033 |
143,67 30.07.24 |
141,43 141,36 |
-2,55 % -3,76 |
147,43 113,82 |
38,82 Mrd. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
-2,50 % -4,09 |
171,04 141,77 |
330,50 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,0300 30.07.24 |
203,2900 201,5000 |
-2,25 % -4,72 |
224,6900 168,5300 |
74,56 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0000 30.07.24 |
150,4300 150,7000 |
-1,92 % -2,94 |
169,6000 133,0400 |
63,02 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,96 30.07.24 |
124,78 124,47 |
-1,84 % -2,34 |
129,98 107,75 |
38,07 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
-1,80 % -1,19 |
78,90 49,33 |
141,07 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,85 30.07.24 |
43,89 44,38 |
-1,79 % -0,80 |
54,86 33,24 |
133,85 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
-1,71 % -1,43 |
84,8100 52,8300 |
18,92 Mrd. | |
Corteva Inc US22052L1044 |
55,53 30.07.24 |
55,61 55,46 |
-1,59 % -0,90 |
57,83 43,55 |
48,25 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,99 30.07.24 |
34,41 34,28 |
-1,44 % -0,51 |
36,49 28,80 |
26,22 Mrd. | |
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
-1,37 % -7,46 |
634,7600 439,0200 |
426,84 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,61 30.07.24 |
35,28 35,13 |
-1,21 % -0,45 |
51,94 28,12 |
31,36 Mrd. |