S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
88,90 05.07.24 |
88,76 89,23 |
-4,40 % -4,09 |
98,23 72,47 |
33,73 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
-4,38 % -10,67 |
270,33 222,45 |
69,58 Mrd. | |
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
-4,17 % -1,78 |
43,42 31,41 |
24,23 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-4,02 % -8,71 |
259,10 177,16 |
59,94 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
-3,99 % -0,82 |
22,21 15,55 |
25,35 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
-3,92 % -17,72 |
490,76 420,07 |
100,61 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-3,88 % -1,86 |
53,26 30,65 |
99,72 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
-3,73 % -1,82 |
54,51 40,69 |
95,15 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
-3,63 % -8,05 |
261,00 183,62 |
144,67 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-3,49 % -7,23 |
273,43 164,52 |
27,97 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-3,24 % -4,33 |
143,19 116,25 |
58,09 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
-3,22 % -2,56 |
93,8700 63,1000 |
57,93 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,28 05.07.24 |
19,26 19,27 |
-3,12 % -0,62 |
22,59 16,38 |
24,30 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
-3,00 % -2,76 |
98,12 81,62 |
44,15 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-2,57 % -2,78 |
115,0400 86,4500 |
52,29 Mrd. |