S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,86 18.10.24 |
36,90 36,65 |
+13,03 % 4,25 |
43,77 32,04 |
38,98 Mrd. | |
Airbnb Inc US0090661010 |
136,4500 18.10.24 |
136,8100 136,0200 |
+13,74 % 16,48 |
168,1800 113,0100 |
163,50 Mrd. | |
Pool Corporation US73278L1052 |
370,4100 18.10.24 |
370,8500 369,4300 |
+13,90 % 45,21 |
418,9700 296,1700 |
31,87 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
267,6200 18.10.24 |
267,2900 267,2700 |
+14,15 % 33,17 |
285,9900 217,9600 |
51,85 Mrd. | |
Teledyne Technologies Inc US8793601050 |
450,06 18.10.24 |
450,04 448,73 |
+14,34 % 56,45 |
454,08 362,50 |
24,78 Mrd. | |
Roper Technologies Inc US7766961061 |
557,6200 18.10.24 |
563,7400 563,7400 |
+14,38 % 70,09 |
576,5500 475,5700 |
72,29 Mrd. | |
Ameren Corp US0236081024 |
88,84 18.10.24 |
88,19 88,31 |
+14,41 % 11,19 |
88,84 67,92 |
32,30 Mrd. | |
MGM Resorts International US5529531015 |
41,19 18.10.24 |
40,98 40,58 |
+14,45 % 5,20 |
47,78 34,07 |
43,25 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0000 18.10.24 |
35,6000 35,9500 |
+14,47 % 4,55 |
38,6500 31,1200 |
69,16 Mrd. | |
ANSYS Inc US03662Q1058 |
327,4000 18.10.24 |
328,6900 326,5800 |
+14,51 % 41,48 |
362,8800 268,7900 |
46,42 Mrd. | |
Amgen Inc US0311621009 |
321,6600 18.10.24 |
320,6100 321,3300 |
+14,63 % 41,06 |
337,3800 255,7000 |
182,81 Mrd. | |
Qorvo Inc US74736K1016 |
104,5000 18.10.24 |
105,3900 104,2800 |
+14,86 % 13,52 |
129,2100 85,4800 |
36,00 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
85,09 18.10.24 |
85,45 85,24 |
+15,02 % 11,11 |
89,54 61,21 |
49,76 Mrd. | |
Zoetis Inc US98978V1035 |
193,28 18.10.24 |
191,16 191,00 |
+15,02 % 25,24 |
200,09 145,54 |
107,71 Mrd. | |
Sysco Corp US8718291078 |
75,54 18.10.24 |
75,73 75,38 |
+15,05 % 9,88 |
82,36 64,49 |
58,99 Mrd. |