S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
224,28 22:10 |
226,83 228,03 |
-3,75 % -8,73 |
263,13 184,53 |
71,17 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,14 22:10 |
426,87 429,25 |
-3,66 % -15,80 |
487,90 394,89 |
28,62 Mrd. | |
CarMax Group US1431301027 |
80,35 22:10 |
80,20 80,79 |
-3,52 % -2,93 |
87,11 60,39 |
36,47 Mrd. | |
Corteva Inc US22052L1044 |
54,39 22:10 |
54,55 54,77 |
-3,48 % -1,96 |
57,83 43,55 |
48,36 Mrd. | |
Hologic Inc US4364401012 |
78,1000 22:00 |
78,7000 78,3800 |
-3,44 % -2,78 |
81,9000 65,1100 |
31,54 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 22:10 |
19,75 19,73 |
-3,38 % -0,71 |
22,07 12,76 |
57,97 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,02 22:10 |
20,94 21,01 |
-3,36 % -0,73 |
22,21 15,55 |
25,35 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,56 22:10 |
82,89 82,47 |
-3,35 % -2,86 |
85,33 66,39 |
19,46 Mrd. | |
Intel Corporation US4581401001 |
32,9500 22:00 |
32,9600 33,3700 |
-3,15 % -1,07 |
50,7600 29,8500 |
418,16 Mrd. | |
UDR Inc US9026531049 |
42,01 22:10 |
41,98 42,03 |
-2,91 % -1,26 |
43,23 31,41 |
24,39 Mrd. | |
Chevron Corporation US1667641005 |
154,09 22:10 |
156,35 156,99 |
-2,90 % -4,60 |
171,04 141,77 |
330,95 Mrd. | |
Crown Castle Inc US22822V1017 |
104,29 22:10 |
103,79 103,94 |
-2,79 % -2,99 |
118,57 85,89 |
80,21 Mrd. | |
Sysco Corp US8718291078 |
73,18 22:10 |
73,69 73,62 |
-2,69 % -2,02 |
82,36 62,69 |
54,00 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,0700 22:00 |
169,3900 168,9400 |
-2,65 % -4,54 |
175,9500 138,1000 |
19,27 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,17 22:10 |
400,30 397,74 |
-2,49 % -10,28 |
446,29 362,50 |
26,18 Mrd. |