S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
-4,66 % -21,25 |
490,76 420,07 |
100,92 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-4,39 % -9,55 |
259,10 177,16 |
60,20 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
-3,92 % -6,28 |
200,97 140,49 |
60,33 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,14 05.07.24 |
236,00 235,99 |
-3,86 % -9,35 |
270,33 222,45 |
69,85 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-3,71 % -7,70 |
273,43 164,52 |
28,05 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-3,57 % -4,78 |
143,19 116,25 |
58,34 Mrd. | |
Omnicom Group Inc US6819191064 |
88,90 05.07.24 |
88,76 89,23 |
-3,53 % -3,25 |
98,23 72,47 |
33,85 Mrd. | |
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
-3,44 % -26,85 |
913,6600 682,2400 |
95,79 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
-3,40 % -7,53 |
261,00 183,62 |
145,34 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-3,36 % -0,33 |
10,43 8,45 |
19,31 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
-3,23 % -1,72 |
55,7400 46,2400 |
21,50 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
-3,15 % -2,90 |
98,12 81,62 |
44,31 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
-2,97 % -3,18 |
120,96 90,19 |
146,00 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-2,88 % -3,13 |
115,0400 86,4500 |
52,50 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-2,87 % -8,83 |
386,91 281,76 |
196,13 Mrd. |