S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
155,59 22:10 |
156,16 155,26 |
-2,54 % -4,05 |
171,04 141,77 |
332,11 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 22:10 |
104,67 104,18 |
-2,46 % -2,63 |
120,96 90,19 |
146,21 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 22:10 |
123,42 122,78 |
-2,33 % -2,86 |
129,98 107,75 |
37,02 Mrd. | |
Camden Property Trust US1331311027 |
108,65 22:10 |
109,94 109,19 |
-2,28 % -2,53 |
112,90 83,93 |
23,34 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 22:10 |
92,80 92,85 |
-2,27 % -2,11 |
95,56 61,71 |
74,79 Mrd. | |
Sysco Corp US8718291078 |
72,17 22:10 |
72,00 71,69 |
-2,25 % -1,66 |
82,36 62,69 |
54,13 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 22:00 |
328,3300 327,2700 |
-2,22 % -7,49 |
362,8800 268,7900 |
47,73 Mrd. | |
Dow Inc US2605571031 |
52,91 22:10 |
52,83 52,41 |
-2,22 % -1,20 |
59,99 47,54 |
61,22 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 22:10 |
218,43 217,84 |
-2,20 % -4,98 |
236,03 197,44 |
24,93 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 22:10 |
70,82 70,35 |
-2,19 % -1,58 |
86,55 69,38 |
45,25 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,93 22:10 |
242,39 240,19 |
-2,17 % -5,45 |
270,33 222,45 |
69,75 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 22:10 |
20,52 20,34 |
-2,05 % -0,43 |
22,21 15,55 |
25,51 Mrd. | |
MGM Resorts International US5529531015 |
46,11 22:10 |
46,01 45,84 |
-2,02 % -0,95 |
50,90 34,23 |
45,29 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 22:10 |
93,00 92,27 |
-1,99 % -1,89 |
98,23 72,47 |
33,88 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2800 22:00 |
80,2900 79,9400 |
-1,73 % -1,41 |
93,8700 63,1000 |
58,06 Mrd. |