S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,82 08.07.24 |
40,90 40,87 |
-4,29 % -1,83 |
43,42 31,41 |
24,21 Mrd. | |
Yum Brands Inc US9884981013 |
127,94 08.07.24 |
129,87 129,12 |
-4,13 % -5,51 |
143,19 116,25 |
58,12 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,3500 08.07.24 |
77,0000 77,0600 |
-4,11 % -3,27 |
93,8700 63,1000 |
57,82 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,91 08.07.24 |
233,78 233,14 |
-4,06 % -9,90 |
270,33 222,45 |
69,57 Mrd. | |
Abbott Laboratories US0028241000 |
102,12 08.07.24 |
103,78 104,02 |
-3,98 % -4,23 |
120,96 90,19 |
145,35 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,42 08.07.24 |
89,28 89,27 |
-3,92 % -3,61 |
98,12 81,62 |
44,10 Mrd. | |
Hologic Inc US4364401012 |
74,5300 08.07.24 |
74,1000 74,1000 |
-3,84 % -2,98 |
81,9000 65,1100 |
31,85 Mrd. | |
Omnicom Group Inc US6819191064 |
89,61 08.07.24 |
89,27 88,90 |
-3,63 % -3,38 |
98,23 72,47 |
33,70 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,94 08.07.24 |
208,56 208,10 |
-3,63 % -7,87 |
259,10 177,16 |
60,00 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,38 08.07.24 |
70,10 70,14 |
-3,44 % -2,47 |
86,55 69,38 |
45,17 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,26 08.07.24 |
19,31 19,28 |
-3,22 % -0,64 |
22,59 16,38 |
24,29 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,35 08.07.24 |
46,82 46,02 |
-3,20 % -1,53 |
53,26 30,65 |
99,36 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 08.07.24 |
9,58 9,50 |
-3,12 % -0,31 |
10,43 8,45 |
19,20 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7300 08.07.24 |
486,4600 486,0000 |
-2,87 % -14,28 |
576,8700 391,3700 |
60,51 Mrd. | |
Atmos Energy Corp US0495601058 |
114,08 08.07.24 |
114,71 114,62 |
-2,75 % -3,23 |
124,41 102,76 |
26,94 Mrd. |