S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
34,07 26.07.24 |
33,53 33,20 |
-3,95 % -1,40 |
36,49 28,80 |
26,03 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
-3,88 % -3,17 |
97,7300 70,5800 |
43,30 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
-3,81 % -3,19 |
84,8100 52,8300 |
18,78 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
-3,63 % -3,59 |
103,98 77,23 |
31,85 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
-3,56 % -5,23 |
147,43 113,82 |
38,75 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
-3,48 % -1,59 |
53,26 30,65 |
98,86 Mrd. | |
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
-3,38 % -13,02 |
418,9700 296,1700 |
32,68 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
-3,13 % -24,93 |
913,6600 682,2400 |
95,44 Mrd. | |
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
-2,86 % -0,91 |
32,66 27,15 |
44,67 Mrd. | |
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
-2,72 % -3,55 |
137,95 109,65 |
96,54 Mrd. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
-2,55 % -2,06 |
80,6900 65,1100 |
31,49 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,54 26.07.24 |
60,60 60,53 |
-2,48 % -1,54 |
69,26 55,55 |
133,38 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,36 26.07.24 |
29,03 28,88 |
-2,46 % -0,74 |
31,31 25,75 |
33,08 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
-2,40 % -3,06 |
129,98 107,75 |
38,04 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
-1,91 % -4,17 |
254,9800 186,1200 |
47,57 Mrd. |