S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,05 10.09.24 |
23,16 23,20 |
+4,44 % 0,98 |
23,20 17,70 |
100,26 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,71 10.09.24 |
425,30 424,26 |
+4,52 % 18,49 |
446,29 362,50 |
25,28 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,76 10.09.24 |
122,54 122,53 |
+4,77 % 5,54 |
129,98 107,75 |
38,27 Mrd. | |
Yum Brands Inc US9884981013 |
132,89 10.09.24 |
133,07 133,04 |
+4,85 % 6,15 |
143,19 116,25 |
61,35 Mrd. | |
MSCI Inc US55354G1004 |
562,35 10.09.24 |
560,15 558,34 |
+4,88 % 26,19 |
604,30 446,00 |
64,89 Mrd. | |
Darden Restaurants Inc US2371941053 |
155,61 10.09.24 |
156,97 156,71 |
+5,08 % 7,52 |
175,89 134,00 |
45,55 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
495,9500 10.09.24 |
481,1100 480,3400 |
+5,18 % 24,44 |
576,8700 391,3700 |
60,56 Mrd. | |
Cadence Design Systems Inc US1273871087 |
255,8500 10.09.24 |
253,9100 252,8100 |
+5,18 % 12,61 |
326,5000 228,5800 |
112,57 Mrd. | |
Mondelez International Inc US6092071058 |
75,1300 10.09.24 |
75,8400 75,7100 |
+5,27 % 3,76 |
76,8700 61,0400 |
121,96 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,3000 10.09.24 |
79,2400 79,2100 |
+5,35 % 4,03 |
87,4600 66,8800 |
22,71 Mrd. | |
Aon PLC IE00BLP1HW54 |
351,06 10.09.24 |
350,96 350,49 |
+5,38 % 17,91 |
351,06 275,82 |
88,29 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,51 10.09.24 |
79,40 79,56 |
+5,41 % 4,08 |
84,25 61,21 |
50,28 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,06 10.09.24 |
63,16 63,01 |
+5,42 % 3,24 |
78,90 49,33 |
141,62 Mrd. | |
Dominos Pizza Inc US25754A2015 |
416,77 10.09.24 |
420,63 420,16 |
+5,54 % 21,87 |
533,64 338,71 |
66,37 Mrd. | |
Snap on Inc US8330341012 |
275,74 10.09.24 |
277,44 277,02 |
+5,55 % 14,49 |
296,94 250,20 |
18,96 Mrd. |