S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
15,9200 22:00 |
15,8100 16,2000 |
-4,04 % -0,67 |
21,1500 15,0500 |
29,71 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9900 22:00 |
61,9000 59,7500 |
-3,97 % -2,40 |
63,7300 48,4400 |
62,34 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,87 22:10 |
40,00 41,97 |
-3,86 % -1,64 |
54,86 33,24 |
133,67 Mrd. | |
CME Group Inc US12572Q1058 |
197,2200 22:00 |
200,1400 199,8300 |
-3,83 % -7,85 |
221,3500 193,4300 |
91,96 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4600 22:00 |
60,7000 61,9800 |
-3,65 % -2,29 |
67,9200 50,3900 |
226,78 Mrd. | |
Adobe Inc US00724F1012 |
509,3200 22:00 |
504,2300 526,1700 |
-3,33 % -17,56 |
634,7600 439,0200 |
423,45 Mrd. | |
Eversource Energy US30040W1080 |
65,02 22:10 |
67,18 67,11 |
-3,30 % -2,22 |
67,29 52,46 |
37,77 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
92,56 22:10 |
92,43 94,39 |
-3,29 % -3,15 |
105,86 89,24 |
43,99 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,8000 22:00 |
168,8800 170,2100 |
-3,10 % -5,24 |
175,9500 138,1000 |
18,91 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,36 22:10 |
241,95 243,85 |
-2,95 % -7,28 |
270,33 222,45 |
68,88 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5100 22:00 |
35,0500 35,7400 |
-2,84 % -1,01 |
38,7200 28,5000 |
59,85 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,71 22:10 |
93,51 98,63 |
-2,78 % -2,74 |
106,05 77,23 |
32,11 Mrd. | |
Prologis US74340W1036 |
118,94 22:10 |
120,00 123,98 |
-2,70 % -3,30 |
137,12 97,32 |
103,48 Mrd. | |
ANSYS Inc US03662Q1058 |
296,5400 22:00 |
300,2000 302,2200 |
-2,66 % -8,11 |
362,8800 268,7900 |
46,61 Mrd. | |
Incyte Corporation US45337C1027 |
62,0000 22:00 |
63,3500 64,4700 |
-2,56 % -1,63 |
68,6100 51,1800 |
33,27 Mrd. |