S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
116,54 22:10 |
115,01 114,45 |
-4,33 % -5,27 |
137,12 97,32 |
101,31 Mrd. | |
Accenture Plc IE00B4BNMY34 |
295,44 22:10 |
296,90 298,06 |
-4,22 % -13,01 |
386,91 281,76 |
196,63 Mrd. | |
Yum Brands Inc US9884981013 |
129,17 22:10 |
126,80 126,66 |
-4,18 % -5,64 |
143,19 116,25 |
58,33 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,82 22:10 |
19,82 19,64 |
-3,74 % -0,77 |
22,21 15,55 |
25,43 Mrd. | |
Abbott Laboratories US0028241000 |
103,05 22:10 |
101,42 101,64 |
-3,71 % -3,97 |
120,96 90,19 |
145,99 Mrd. | |
Lowes Companies Inc US5486611073 |
220,74 22:10 |
217,57 216,33 |
-3,66 % -8,38 |
261,00 183,62 |
145,35 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
78,49 22:10 |
77,81 77,45 |
-3,55 % -2,89 |
85,42 66,39 |
19,43 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,75 22:10 |
49,67 49,48 |
-3,55 % -1,83 |
54,45 39,53 |
60,96 Mrd. | |
Hologic Inc US4364401012 |
75,7700 22:00 |
74,7300 74,7500 |
-3,54 % -2,78 |
81,9000 65,1100 |
31,95 Mrd. | |
MGM Resorts International US5529531015 |
43,91 22:10 |
43,99 43,74 |
-3,49 % -1,59 |
50,90 34,23 |
45,52 Mrd. | |
STERIS plc IE00BFY8C754 |
215,40 22:10 |
214,10 213,51 |
-3,43 % -7,65 |
236,03 197,44 |
24,89 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
211,98 22:10 |
213,26 213,05 |
-3,40 % -7,45 |
259,10 177,16 |
60,24 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,86 22:10 |
47,13 46,89 |
-3,30 % -1,60 |
53,26 30,65 |
99,80 Mrd. | |
Dow Inc US2605571031 |
51,71 22:10 |
51,85 51,58 |
-2,93 % -1,56 |
59,99 47,54 |
61,12 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,71 22:10 |
199,99 201,85 |
-2,92 % -6,09 |
273,43 164,52 |
28,08 Mrd. |