S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
61,0300 19:22 |
60,6700 60,3600 |
-8,34 % -5,55 |
72,6200 48,0500 |
73,23 Mrd. | |
Abbott Laboratories US0028241000 |
116,92 19:23 |
116,02 116,83 |
-7,66 % -9,70 |
141,46 90,19 |
454,12 Mrd. | |
Tesla Inc US88160R1014 |
229,0800 19:24 |
228,0000 229,8100 |
-7,50 % -18,59 |
409,9700 108,1000 |
18182,15 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,2940 19:23 |
14,2400 14,2000 |
-7,36 % -1,14 |
17,6300 9,2800 |
149,84 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,30 19:20 |
235,66 235,50 |
-7,07 % -17,82 |
283,59 218,29 |
241,71 Mrd. | |
Eastman Chemical Co US2774321002 |
102,44 19:23 |
100,45 99,62 |
-7,04 % -7,76 |
127,69 69,03 |
71,56 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,18 19:23 |
31,70 31,41 |
-6,86 % -2,37 |
42,57 27,05 |
98,82 Mrd. | |
Zoetis Inc US98978V1035 |
191,32 19:22 |
190,57 190,71 |
-6,67 % -13,68 |
247,03 131,14 |
284,91 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,64 19:23 |
238,97 238,40 |
-6,62 % -16,93 |
282,61 171,86 |
174,10 Mrd. | |
IDEX Corporation US45167R1041 |
200,50 19:21 |
198,77 198,11 |
-6,51 % -13,97 |
245,87 173,06 |
68,88 Mrd. | |
Realty Income Corporation US7561091049 |
62,15 19:22 |
62,82 62,41 |
-6,34 % -4,21 |
74,93 46,22 |
219,82 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,21 19:23 |
39,39 39,41 |
-6,25 % -2,68 |
64,86 30,14 |
207,28 Mrd. | |
Autodesk Inc US0527691069 |
263,9400 19:22 |
260,5900 259,4700 |
-6,16 % -17,34 |
333,6400 164,3100 |
261,79 Mrd. | |
Morgan Stanley US6174464486 |
98,17 19:23 |
96,87 96,64 |
-5,97 % -6,23 |
108,73 70,40 |
545,93 Mrd. | |
Bank of America Corporation US0605051046 |
38,57 19:24 |
38,88 38,78 |
-5,79 % -2,37 |
49,38 25,17 |
1218,61 Mrd. |