S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
266,44 20:47 |
270,10 272,15 |
-10,96 % -32,81 |
351,35 191,09 |
163,81 Mrd. | |
F5 Inc US3156161024 |
171,2300 20:47 |
173,7500 173,8000 |
-10,90 % -20,95 |
247,7800 130,2900 |
67,19 Mrd. | |
Dow Inc US2605571031 |
53,56 20:46 |
54,11 54,07 |
-10,90 % -6,55 |
70,61 43,39 |
211,69 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,26 20:47 |
256,41 256,00 |
-10,69 % -31,03 |
325,25 215,38 |
237,31 Mrd. | |
Centene Corp US15135B1017 |
65,65 20:47 |
65,16 64,89 |
-10,63 % -7,81 |
97,22 59,73 |
191,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,10 20:47 |
10,12 10,07 |
-10,62 % -1,20 |
13,49 8,45 |
66,50 Mrd. | |
Celanese Corporation US1508701034 |
136,87 20:47 |
138,81 138,85 |
-10,43 % -15,94 |
173,82 87,85 |
92,70 Mrd. | |
JM Smucker Company US8326964058 |
116,89 20:47 |
115,31 115,10 |
-10,43 % -13,61 |
162,59 107,47 |
98,23 Mrd. | |
Ventas Inc US92276F1003 |
53,65 20:47 |
53,62 53,56 |
-10,36 % -6,20 |
63,64 36,04 |
80,83 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,34 20:47 |
36,80 36,49 |
-10,32 % -4,18 |
45,34 28,59 |
97,69 Mrd. | |
AT&T Inc US00206R1023 |
19,16 20:47 |
18,92 18,21 |
-9,84 % -2,09 |
21,35 13,45 |
557,29 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 20:47 |
32,7600 32,6300 |
-9,56 % -3,45 |
40,0800 27,9000 |
207,25 Mrd. | |
Cooper Companies Inc US2166485019 |
92,8700 20:47 |
90,9900 90,6700 |
-9,41 % -9,65 |
113,9800 62,1675 |
81,67 Mrd. | |
Johnson and Johnson US4781601046 |
155,94 20:47 |
152,76 152,35 |
-9,23 % -15,85 |
186,01 144,38 |
1052,73 Mrd. | |
Henry Schein Inc US8064071025 |
70,5000 20:47 |
70,2900 69,9900 |
-8,87 % -6,86 |
91,9600 61,8900 |
53,45 Mrd. |