S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
136,99 09.07.24 |
135,81 135,81 |
-14,67 % -23,56 |
177,73 85,63 |
257,62 Mrd. | |
Celanese Corporation US1508701034 |
131,40 09.07.24 |
133,00 133,99 |
-14,41 % -22,13 |
173,82 87,85 |
92,94 Mrd. | |
Evergy Inc US30034W1062 |
53,2400 09.07.24 |
52,7700 52,9000 |
-13,84 % -8,55 |
72,6200 48,0500 |
72,44 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
-13,82 % -44,27 |
359,31 196,17 |
77,78 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 09.07.24 |
28,41 28,38 |
-13,82 % -4,57 |
40,88 25,32 |
94,86 Mrd. | |
Johnson and Johnson US4781601046 |
147,05 09.07.24 |
145,67 145,48 |
-13,37 % -22,70 |
186,01 144,38 |
1051,69 Mrd. | |
Globe Life Inc US37959E1029 |
81,91 09.07.24 |
81,06 80,92 |
-13,29 % -12,55 |
128,40 49,17 |
55,82 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
-13,05 % -14,03 |
130,68 61,71 |
216,14 Mrd. | |
IDEX Corporation US45167R1041 |
195,24 09.07.24 |
195,01 195,64 |
-12,94 % -29,03 |
245,87 173,06 |
67,74 Mrd. | |
Ameren Corp US0236081024 |
71,36 09.07.24 |
70,54 70,71 |
-12,89 % -10,56 |
98,51 67,92 |
88,00 Mrd. | |
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
-12,76 % -3,53 |
30,7600 15,4600 |
79,88 Mrd. | |
MSCI Inc US55354G1004 |
489,07 09.07.24 |
491,91 492,26 |
-12,70 % -71,16 |
675,15 379,08 |
176,06 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,06 09.07.24 |
137,97 138,10 |
-12,68 % -19,75 |
207,93 119,31 |
131,16 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
-12,68 % -36,97 |
325,25 215,38 |
235,27 Mrd. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
-12,44 % -2,67 |
21,50 13,45 |
556,83 Mrd. |