S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
45,9650 21:01 |
46,3500 46,6500 |
-13,70 % -7,30 |
63,9600 39,2700 |
743,66 Mrd. | |
Essex Property Trust Inc US2971781057 |
273,03 21:01 |
272,70 272,24 |
-13,23 % -41,62 |
359,31 196,17 |
77,90 Mrd. | |
Mosaic Company US61945C1036 |
26,88 21:02 |
27,23 27,18 |
-12,59 % -3,87 |
78,15 26,90 |
170,54 Mrd. | |
Globe Life Inc US37959E1029 |
80,68 21:02 |
81,93 81,48 |
-12,06 % -11,06 |
128,40 49,17 |
55,86 Mrd. | |
AT&T Inc US00206R1023 |
18,72 21:02 |
18,84 18,77 |
-11,99 % -2,55 |
21,50 13,45 |
557,97 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,80 21:02 |
101,10 100,80 |
-11,89 % -13,60 |
139,37 85,71 |
44,28 Mrd. | |
IDEX Corporation US45167R1041 |
195,33 21:01 |
196,01 194,69 |
-11,49 % -25,35 |
245,87 173,06 |
67,82 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,30 21:01 |
28,50 28,34 |
-11,37 % -3,63 |
40,88 25,32 |
94,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,81 21:01 |
254,06 252,67 |
-11,33 % -32,55 |
325,25 215,38 |
235,42 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7838 21:01 |
151,8400 151,7400 |
-11,07 % -18,89 |
192,9100 93,5700 |
191,35 Mrd. | |
MSCI Inc US55354G1004 |
492,38 20:57 |
495,13 495,24 |
-11,05 % -61,16 |
675,15 379,08 |
176,24 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 21:01 |
137,22 136,00 |
-10,92 % -16,65 |
177,73 85,63 |
258,39 Mrd. | |
Zoetis Inc US98978V1035 |
175,95 21:01 |
175,41 174,96 |
-10,67 % -21,01 |
247,03 131,14 |
281,76 Mrd. | |
Celanese Corporation US1508701034 |
133,86 20:59 |
133,30 132,18 |
-10,60 % -15,87 |
173,82 87,85 |
93,03 Mrd. | |
BlackRock Inc US09247X1019 |
789,13 20:57 |
790,60 790,60 |
-9,97 % -87,37 |
971,49 531,10 |
375,28 Mrd. |