S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-12,20 % -5,30 |
48,55 26,52 |
101,59 Mrd. | |
Clorox Co US1890541097 |
144,09 02.08.24 |
142,00 134,14 |
-12,17 % -19,97 |
186,60 115,38 |
146,62 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
-12,01 % -12,73 |
113,9800 62,1675 |
81,89 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-11,96 % -17,42 |
207,2100 82,4900 |
601,47 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 02.08.24 |
35,62 35,53 |
-11,93 % -4,82 |
45,34 28,59 |
98,45 Mrd. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
-11,77 % -46,09 |
424,70 236,70 |
100,00 Mrd. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
-11,63 % -9,35 |
91,9600 61,8900 |
54,10 Mrd. | |
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
-11,52 % -23,51 |
247,03 131,14 |
282,22 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,6800 02.08.24 |
146,0000 145,9600 |
-10,12 % -16,18 |
192,9100 93,5700 |
192,31 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
-9,85 % -1,15 |
13,49 8,45 |
67,34 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
-9,84 % -20,96 |
247,7800 130,2900 |
67,71 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
-9,65 % -43,85 |
488,63 331,10 |
78,69 Mrd. | |
Agilent Technologies US00846U1016 |
139,04 02.08.24 |
141,98 142,86 |
-9,63 % -14,82 |
179,28 101,17 |
176,61 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
-9,37 % -6,22 |
72,6200 48,0500 |
72,64 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
-8,98 % -1,91 |
21,32 13,45 |
559,42 Mrd. |