S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+40,67 % 68,13 |
243,08 134,91 |
433,77 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
+40,28 % 41,78 |
151,15 76,92 |
65,04 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+39,86 % 126,47 |
445,1100 183,0600 |
395,53 Mrd. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
+39,70 % 42,77 |
159,82 88,38 |
286,41 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+39,57 % 77,55 |
282,9900 138,0900 |
338,67 Mrd. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
+39,49 % 20,88 |
78,29 49,67 |
38,19 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
+38,04 % 146,14 |
547,80 357,51 |
386,17 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
+37,90 % 87,71 |
364,08 191,90 |
364,21 Mrd. | |
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
+36,85 % 13,96 |
61,67 37,88 |
213,77 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
+35,92 % 53,35 |
230,89 145,48 |
178,64 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+35,68 % 53,85 |
208,83 101,96 |
1264,90 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+34,75 % 9,47 |
37,75 24,96 |
87,75 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+32,14 % 162,66 |
694,6600 353,3100 |
584,31 Mrd. | |
Carrier Global Corp US14448C1045 |
63,24 05.07.24 |
63,58 63,46 |
+31,61 % 15,19 |
66,22 34,06 |
168,30 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+30,93 % 41,58 |
197,78 115,81 |
502,12 Mrd. |