S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,17 16:10 |
49,37 49,37 |
+39,06 % 13,81 |
50,40 28,97 |
49,65 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7000 16:09 |
442,8400 443,5000 |
+38,79 % 124,02 |
445,1100 183,0600 |
397,03 Mrd. | |
Kroger Co US5010441013 |
52,85 16:10 |
52,83 52,75 |
+37,95 % 14,54 |
61,67 38,07 |
214,44 Mrd. | |
American Express Company US0258161092 |
238,35 16:11 |
238,97 238,75 |
+37,30 % 64,75 |
243,08 134,91 |
434,50 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,9150 16:11 |
277,8100 274,5800 |
+36,94 % 75,51 |
282,9900 138,0900 |
339,51 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,70 16:09 |
209,63 208,95 |
+36,74 % 56,61 |
230,89 145,48 |
179,19 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,33 16:10 |
37,24 37,16 |
+36,64 % 10,01 |
37,75 24,96 |
87,83 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,72 16:09 |
121,33 120,70 |
+36,24 % 32,38 |
129,99 82,69 |
86,96 Mrd. | |
Carrier Global Corp US14448C1045 |
66,48 16:10 |
66,77 66,41 |
+35,09 % 17,27 |
66,41 34,06 |
168,72 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,3600 16:10 |
83,7500 83,8800 |
+34,98 % 21,86 |
95,0000 59,2000 |
81,41 Mrd. | |
Elevance Health Inc US0367521038 |
531,88 16:10 |
536,65 533,82 |
+34,30 % 135,84 |
547,80 357,51 |
386,89 Mrd. | |
Amgen Inc US0311621009 |
327,3900 16:09 |
327,8200 325,0900 |
+33,97 % 83,02 |
325,0900 198,8800 |
513,96 Mrd. | |
ServiceNow Inc US81762P1021 |
752,57 16:10 |
749,00 749,14 |
+33,93 % 190,64 |
812,94 341,76 |
590,55 Mrd. | |
International Business Machines Corp US4592001014 |
180,00 16:10 |
178,56 178,31 |
+33,72 % 45,39 |
197,78 115,81 |
502,86 Mrd. | |
Packaging Corp US6951561090 |
184,01 16:09 |
183,80 182,77 |
+32,47 % 45,10 |
190,71 112,29 |
73,35 Mrd. |