S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,16 16:05 |
49,37 49,37 |
+39,03 % 13,80 |
50,40 28,97 |
49,65 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,2900 16:06 |
442,8400 443,5000 |
+38,67 % 123,61 |
445,1100 183,0600 |
397,03 Mrd. | |
Kroger Co US5010441013 |
52,79 16:06 |
52,83 52,75 |
+37,80 % 14,48 |
61,67 38,07 |
214,44 Mrd. | |
American Express Company US0258161092 |
238,11 16:06 |
238,97 238,75 |
+37,16 % 64,51 |
243,08 134,91 |
434,50 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1500 16:06 |
277,8100 274,5800 |
+37,05 % 75,74 |
282,9900 138,0900 |
339,51 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,41 16:05 |
209,63 208,95 |
+36,55 % 56,32 |
230,89 145,48 |
179,19 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,27 16:06 |
37,24 37,16 |
+36,42 % 9,95 |
37,75 24,96 |
87,83 Mrd. | |
Raymond James Financial Inc US7547301090 |
121,59 16:05 |
121,33 120,70 |
+36,10 % 32,25 |
129,99 82,69 |
86,96 Mrd. | |
Carrier Global Corp US14448C1045 |
66,62 16:06 |
66,77 66,41 |
+35,38 % 17,41 |
66,41 34,06 |
168,72 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,3400 16:06 |
83,7500 83,8800 |
+34,94 % 21,84 |
95,0000 59,2000 |
81,41 Mrd. | |
Elevance Health Inc US0367521038 |
531,05 16:06 |
536,65 533,82 |
+34,09 % 135,01 |
547,80 357,51 |
386,89 Mrd. | |
Amgen Inc US0311621009 |
327,0950 16:06 |
327,8200 325,0900 |
+33,85 % 82,73 |
325,0900 198,8800 |
513,96 Mrd. | |
International Business Machines Corp US4592001014 |
179,82 16:05 |
178,56 178,31 |
+33,59 % 45,21 |
197,78 115,81 |
502,86 Mrd. | |
ServiceNow Inc US81762P1021 |
750,18 16:06 |
749,00 749,14 |
+33,50 % 188,25 |
812,94 341,76 |
590,55 Mrd. | |
Packaging Corp US6951561090 |
183,29 16:06 |
183,80 182,77 |
+31,95 % 44,38 |
190,71 112,29 |
73,35 Mrd. |