S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,42 20:43 |
42,62 42,44 |
-0,05 % -0,02 |
42,87 42,08 |
4,53 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2200 20:42 |
150,4500 150,3000 |
-0,05 % -0,08 |
150,8700 148,9200 |
662,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,24 20:42 |
96,36 95,30 |
-0,06 % -0,06 |
96,36 94,29 |
672,64 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,30 20:42 |
37,47 37,32 |
-0,07 % -0,03 |
37,47 37,26 |
519,96 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8650 20:42 |
35,7200 35,8900 |
-0,07 % -0,03 |
36,3500 35,1600 |
2,74 Mio. | |
PTC Inc US69370C1009 |
175,9400 20:43 |
176,6800 176,0800 |
-0,08 % -0,14 |
176,7000 173,9000 |
314,41 Tsd. | |
Apple Inc US0378331005 |
224,0000 20:43 |
224,8200 224,1800 |
-0,08 % -0,18 |
226,8000 223,2750 |
32,77 Mio. | |
Fortinet Inc US34959E1091 |
58,0800 20:42 |
58,1200 58,1300 |
-0,09 % -0,05 |
58,7800 57,5800 |
4,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,07 20:42 |
319,48 316,34 |
-0,09 % -0,28 |
319,48 313,90 |
277,10 Tsd. | |
STERIS plc IE00BFY8C754 |
225,25 20:39 |
227,52 225,45 |
-0,09 % -0,20 |
227,52 223,36 |
189,73 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,91 20:40 |
176,67 176,07 |
-0,09 % -0,16 |
177,93 174,20 |
969,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,27 20:43 |
16,21 16,29 |
-0,09 % -0,02 |
16,50 16,04 |
1,78 Mio. | |
Lowes Companies Inc US5486611073 |
239,12 20:42 |
239,40 239,37 |
-0,10 % -0,25 |
241,03 238,23 |
1,54 Mio. | |
American Tower Corporation US03027X1000 |
210,41 20:42 |
211,87 210,65 |
-0,11 % -0,24 |
211,87 209,32 |
694,57 Tsd. | |
ResMed Inc US7611521078 |
203,64 20:43 |
206,94 203,88 |
-0,12 % -0,24 |
207,62 203,61 |
317,68 Tsd. |