S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
+0,68 % 0,44 |
65,5000 64,4700 |
8,61 Mio. | |
Prudential Financial Inc US7443201022 |
109,46 09.08.24 |
108,79 108,72 |
+0,68 % 0,74 |
109,70 108,25 |
1,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
+0,68 % 0,28 |
41,6550 40,7700 |
5,72 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
+0,68 % 0,24 |
35,83 35,33 |
2,67 Mio. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
+0,68 % 2,09 |
313,8900 306,2250 |
369,79 Tsd. | |
CDW Corporation US12514G1085 |
213,7300 09.08.24 |
212,0000 212,3100 |
+0,67 % 1,42 |
213,9800 210,7580 |
567,43 Tsd. | |
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
+0,65 % 4,08 |
634,7900 622,1950 |
802,79 Tsd. | |
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
+0,65 % 0,16 |
25,0895 24,6050 |
2,11 Mio. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
+0,64 % 1,51 |
236,47 233,04 |
801,16 Tsd. | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+0,64 % 0,38 |
59,50 58,47 |
3,42 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+0,64 % 0,82 |
128,2700 126,4500 |
296,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
+0,64 % 1,54 |
241,53 237,70 |
890,65 Tsd. | |
Centene Corp US15135B1017 |
76,00 09.08.24 |
75,36 75,52 |
+0,64 % 0,48 |
76,48 75,01 |
2,57 Mio. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+0,63 % 0,92 |
147,59 143,96 |
580,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 09.08.24 |
79,36 79,36 |
+0,63 % 0,50 |
79,93 78,08 |
2,09 Mio. |