S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
63,58 21:32 |
63,30 63,26 |
+0,51 % 0,32 |
64,92 63,29 |
3,70 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,59 21:31 |
122,33 122,97 |
+0,50 % 0,62 |
123,77 121,64 |
519,00 Tsd. | |
Citigroup Inc US1729674242 |
64,82 21:31 |
64,51 64,50 |
+0,50 % 0,32 |
65,04 64,28 |
4,60 Mio. | |
Apple Inc US0378331005 |
225,0699 21:31 |
224,3650 223,9600 |
+0,50 % 1,11 |
226,9400 222,6800 |
26,82 Mio. | |
Align Technology Inc US0162551016 |
250,5401 21:30 |
249,9550 249,3100 |
+0,49 % 1,23 |
252,4800 247,8700 |
381,54 Tsd. | |
Teleflex Inc US8793691069 |
223,68 21:30 |
223,27 222,59 |
+0,49 % 1,09 |
224,85 221,46 |
94,91 Tsd. | |
LKQ Corporation US5018892084 |
45,3400 21:32 |
45,1600 45,1200 |
+0,49 % 0,22 |
45,7000 45,0400 |
1,28 Mio. | |
Costco Wholesale Corporation US22160K1051 |
851,4650 21:30 |
848,9000 847,4200 |
+0,48 % 4,05 |
854,5799 845,5786 |
846,21 Tsd. | |
TJX Companies Inc US8725401090 |
113,75 21:32 |
113,31 113,21 |
+0,48 % 0,54 |
113,99 113,10 |
1,95 Mio. | |
International Business Machines Corp US4592001014 |
185,03 21:31 |
184,36 184,15 |
+0,48 % 0,88 |
185,38 183,01 |
1,47 Mio. | |
Ameriprise Financial Inc US03076C1062 |
421,98 21:31 |
419,19 420,01 |
+0,47 % 1,97 |
422,10 416,94 |
254,02 Tsd. | |
Globe Life Inc US37959E1029 |
89,38 21:31 |
88,75 88,98 |
+0,45 % 0,40 |
90,11 88,75 |
279,78 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,92 21:32 |
396,32 396,15 |
+0,45 % 1,77 |
399,62 395,81 |
210,66 Tsd. | |
Meta Platforms US30303M1027 |
489,5600 21:32 |
489,8400 487,4000 |
+0,44 % 2,16 |
495,2200 488,1500 |
6,59 Mio. | |
Booking Holdings Inc US09857L1089 |
3.926,1400 21:30 |
3.907,0000 3.909,4000 |
+0,43 % 16,74 |
3.945,3900 3.904,0800 |
136,23 Tsd. |