S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
474,1850 20:30 |
474,9000 468,2000 |
+1,28 % 5,99 |
479,3000 466,9800 |
257,39 Tsd. | |
News Corporation US65249B2088 |
28,5500 20:30 |
28,2800 28,1900 |
+1,28 % 0,36 |
28,7650 28,1400 |
225,16 Tsd. | |
Garmin Ltd CH0114405324 |
172,23 20:30 |
170,38 170,07 |
+1,27 % 2,16 |
172,68 170,37 |
224,57 Tsd. | |
Southwest Airlines Co US8447411088 |
27,53 20:30 |
27,01 27,18 |
+1,27 % 0,35 |
27,62 26,81 |
3,16 Mio. | |
Zoetis Inc US98978V1035 |
180,84 20:30 |
180,80 178,58 |
+1,27 % 2,26 |
182,17 178,78 |
754,61 Tsd. | |
Emerson Electric Co US2910111044 |
117,12 20:31 |
116,47 115,68 |
+1,24 % 1,44 |
117,36 115,67 |
821,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,81 20:31 |
296,63 296,17 |
+1,23 % 3,64 |
300,84 296,56 |
485,08 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,88 20:30 |
72,95 72,00 |
+1,22 % 0,88 |
74,15 72,76 |
5,16 Mio. | |
Xylem Inc US98419M1009 |
139,16 20:30 |
138,98 137,49 |
+1,21 % 1,67 |
139,55 137,76 |
478,20 Tsd. | |
PPL Corporation US69351T1060 |
28,97 20:30 |
28,68 28,62 |
+1,21 % 0,35 |
29,04 28,62 |
1,62 Mio. | |
Equinix Inc US29444U7000 |
796,1800 20:24 |
786,8200 786,8200 |
+1,19 % 9,36 |
798,6600 783,3150 |
97,14 Tsd. | |
Amgen Inc US0311621009 |
335,1300 20:31 |
333,2300 331,2900 |
+1,16 % 3,84 |
336,3500 332,4700 |
733,03 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,0300 20:31 |
278,4700 276,8300 |
+1,16 % 3,20 |
280,4800 277,3300 |
159,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,70 20:31 |
146,54 146,01 |
+1,15 % 1,69 |
147,93 145,72 |
635,92 Tsd. | |
Autodesk Inc US0527691069 |
245,2400 20:30 |
245,4800 242,4500 |
+1,15 % 2,79 |
245,7900 242,9000 |
315,28 Tsd. |