S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
97,0000 20:28 |
95,4300 95,2200 |
+1,87 % 1,78 |
98,1700 95,2800 |
580,02 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,69 20:28 |
178,21 177,40 |
+1,85 % 3,29 |
182,51 177,55 |
928,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,0450 20:29 |
77,5700 77,6100 |
+1,85 % 1,44 |
79,7800 77,0400 |
461,88 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,4900 20:28 |
115,0000 114,3800 |
+1,84 % 2,11 |
117,7050 114,1900 |
738,05 Tsd. | |
D R Horton Inc US23331A1097 |
174,20 20:28 |
172,28 171,07 |
+1,83 % 3,13 |
176,59 170,33 |
1,57 Mio. | |
Zoetis Inc US98978V1035 |
182,93 20:28 |
181,00 179,66 |
+1,82 % 3,27 |
186,45 179,76 |
1,55 Mio. | |
Match Group Inc US57667L1070 |
33,5900 20:29 |
33,0600 32,9900 |
+1,82 % 0,60 |
33,6550 31,7900 |
2,41 Mio. | |
KKR and Company Inc US48251W1045 |
117,83 20:28 |
115,85 115,73 |
+1,81 % 2,10 |
118,99 113,59 |
2,25 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,78 20:28 |
62,80 62,65 |
+1,80 % 1,13 |
64,31 62,80 |
970,28 Tsd. | |
Agilent Technologies US00846U1016 |
136,57 20:29 |
133,95 134,16 |
+1,80 % 2,41 |
138,37 133,45 |
739,46 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,43 20:28 |
37,00 36,77 |
+1,78 % 0,66 |
37,56 36,90 |
1,38 Mio. | |
Hess Corporation US42809H1077 |
149,61 20:28 |
147,13 147,01 |
+1,77 % 2,60 |
150,07 146,55 |
623,60 Tsd. | |
Home Depot Inc US4370761029 |
356,51 20:28 |
350,20 350,31 |
+1,77 % 6,20 |
358,83 349,33 |
2,17 Mio. | |
BorgWarner Inc US0997241064 |
32,54 20:28 |
31,71 31,97 |
+1,77 % 0,57 |
32,81 31,37 |
2,00 Mio. | |
Adobe Inc US00724F1012 |
540,3200 20:28 |
536,8000 531,0400 |
+1,75 % 9,28 |
542,2800 527,5900 |
1,25 Mio. |