S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
364,48 15:46 |
365,40 364,50 |
-0,01 % -0,02 |
365,97 364,48 |
55,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,44 15:45 |
226,36 226,46 |
-0,01 % -0,02 |
226,85 225,16 |
12,42 Tsd. | |
Sempra US8168511090 |
78,40 15:46 |
78,55 78,41 |
-0,01 % -0,01 |
78,60 78,16 |
64,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7600 15:46 |
71,7700 71,7700 |
-0,01 % -0,01 |
72,1400 71,0100 |
23,41 Tsd. | |
Paycom Software Inc US70432V1026 |
158,00 15:46 |
158,41 158,04 |
-0,03 % -0,04 |
158,77 157,71 |
15,66 Tsd. | |
Ross Stores Inc US7782961038 |
139,6000 15:46 |
140,1400 139,6400 |
-0,03 % -0,04 |
140,4500 139,1050 |
79,23 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5500 15:47 |
34,5300 34,5600 |
-0,03 % -0,01 |
34,7050 34,5300 |
235,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9900 15:44 |
234,7400 236,0600 |
-0,03 % -0,07 |
237,5700 234,7400 |
8,71 Tsd. | |
Pfizer Inc US7170811035 |
28,54 15:46 |
28,58 28,55 |
-0,04 % -0,01 |
28,60 28,32 |
2,57 Mio. | |
Monolithic Power Systems Inc US6098391054 |
822,6900 15:45 |
823,7700 823,0000 |
-0,04 % -0,31 |
832,1000 817,2300 |
11,45 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,24 15:46 |
228,68 228,33 |
-0,04 % -0,09 |
228,90 227,30 |
21,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
854,5500 15:45 |
857,2500 854,9300 |
-0,04 % -0,38 |
858,0000 852,4000 |
109,21 Tsd. | |
NetApp Inc US64110D1046 |
122,4350 15:45 |
122,4900 122,4900 |
-0,04 % -0,06 |
123,3500 122,3850 |
39,03 Tsd. | |
CMS Energy Corporation US1258961002 |
65,37 15:46 |
65,33 65,40 |
-0,05 % -0,03 |
65,55 65,31 |
33,00 Tsd. | |
ResMed Inc US7611521078 |
216,49 15:45 |
216,60 216,59 |
-0,05 % -0,10 |
217,77 215,51 |
60,93 Tsd. |