S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
124,78 06.09.24 |
125,00 125,28 |
-0,40 % -0,50 |
126,28 124,38 |
1,21 Mio. | |
Dominion Energy Inc US25746U1097 |
57,11 06.09.24 |
57,49 57,34 |
-0,40 % -0,23 |
57,86 57,02 |
2,58 Mio. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
-0,41 % -0,62 |
153,33 150,72 |
4,05 Mio. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
-0,42 % -0,32 |
77,32 76,30 |
14,55 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,45 06.09.24 |
116,04 115,94 |
-0,42 % -0,49 |
117,06 115,05 |
654,06 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,49 06.09.24 |
409,78 410,26 |
-0,43 % -1,77 |
415,83 404,61 |
618,34 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,98 06.09.24 |
80,86 80,33 |
-0,44 % -0,35 |
81,19 79,81 |
8,18 Mio. | |
CMS Energy Corporation US1258961002 |
68,01 06.09.24 |
68,49 68,31 |
-0,44 % -0,30 |
68,78 67,96 |
1,75 Mio. | |
Starbucks Corporation US8552441094 |
91,1500 06.09.24 |
91,5000 91,5600 |
-0,45 % -0,41 |
92,1600 90,1800 |
9,26 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,99 06.09.24 |
22,10 22,09 |
-0,45 % -0,10 |
22,14 21,73 |
4,57 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,8500 06.09.24 |
259,3900 258,0200 |
-0,45 % -1,17 |
263,8500 254,4700 |
594,94 Tsd. | |
Elevance Health Inc US0367521038 |
541,91 06.09.24 |
548,15 544,40 |
-0,46 % -2,49 |
550,96 541,72 |
1,06 Mio. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
-0,46 % -1,63 |
359,46 352,99 |
2,36 Mio. | |
Snap on Inc US8330341012 |
270,84 06.09.24 |
271,99 272,09 |
-0,46 % -1,25 |
275,15 268,90 |
268,43 Tsd. | |
Equinix Inc US29444U7000 |
817,9600 06.09.24 |
821,5300 821,7400 |
-0,46 % -3,78 |
825,0100 809,5400 |
457,77 Tsd. |