S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
172,9150 18:34 |
170,6800 169,6400 |
+1,93 % 3,28 |
173,3400 170,3250 |
107,13 Tsd. | |
Amgen Inc US0311621009 |
326,7400 18:34 |
322,5200 320,5600 |
+1,93 % 6,18 |
326,9800 320,1000 |
600,37 Tsd. | |
Corpay Inc US2199481068 |
308,79 18:34 |
304,85 302,97 |
+1,92 % 5,82 |
309,35 302,91 |
71,71 Tsd. | |
Parker Hannifin Corp US7010941042 |
582,28 18:34 |
579,15 571,31 |
+1,92 % 10,97 |
584,49 576,87 |
172,50 Tsd. | |
Moodys Corp US6153691059 |
484,51 18:33 |
479,10 475,44 |
+1,91 % 9,07 |
484,51 478,67 |
231,67 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,27 18:35 |
93,58 93,49 |
+1,90 % 1,78 |
95,30 93,58 |
681,75 Tsd. | |
Deere and Co US2441991054 |
388,82 18:34 |
384,14 381,56 |
+1,90 % 7,26 |
392,00 383,48 |
451,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,39 18:34 |
289,21 284,97 |
+1,90 % 5,42 |
292,10 287,62 |
697,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,9600 18:32 |
136,1400 135,3900 |
+1,90 % 2,57 |
138,0000 133,8800 |
146,59 Tsd. | |
Incyte Corporation US45337C1027 |
62,4100 18:34 |
61,4800 61,2600 |
+1,88 % 1,15 |
62,8300 61,1900 |
518,38 Tsd. | |
Wabtec Corp US9297401088 |
163,88 18:33 |
162,34 160,87 |
+1,87 % 3,01 |
164,04 161,72 |
326,49 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3550 18:35 |
7,2600 7,2200 |
+1,87 % 0,14 |
7,4100 7,0200 |
22,73 Mio. | |
Microchip Technology Inc US5950171042 |
75,4750 18:34 |
74,9500 74,0900 |
+1,87 % 1,39 |
75,7000 74,2100 |
1,84 Mio. | |
Cummins Inc US2310211063 |
298,63 18:33 |
294,39 293,21 |
+1,85 % 5,42 |
298,66 292,12 |
133,91 Tsd. | |
PTC Inc US69370C1009 |
167,8000 18:34 |
166,1900 164,7600 |
+1,85 % 3,04 |
168,7200 166,1900 |
192,40 Tsd. |