S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
37,5150 21:43 |
37,2700 37,3300 |
+0,50 % 0,19 |
37,6750 37,1450 |
7,72 Mio. | |
Uber Technologies Inc US90353T1007 |
71,60 21:42 |
71,40 71,25 |
+0,49 % 0,35 |
72,28 71,13 |
6,60 Mio. | |
HP Inc US40434L1052 |
35,49 21:42 |
35,27 35,32 |
+0,48 % 0,17 |
35,62 35,15 |
3,16 Mio. | |
Stryker Corp US8636671013 |
335,71 21:42 |
335,28 334,11 |
+0,48 % 1,60 |
336,66 332,79 |
475,87 Tsd. | |
Wabtec Corp US9297401088 |
157,47 21:42 |
156,66 156,72 |
+0,48 % 0,75 |
158,64 156,30 |
703,49 Tsd. | |
Regency Centers Corporation US7588491032 |
62,0350 21:43 |
62,1200 61,7400 |
+0,48 % 0,30 |
62,2400 61,6350 |
501,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
234,5400 21:42 |
233,1200 233,4400 |
+0,47 % 1,10 |
234,7800 232,9000 |
701,62 Tsd. | |
Garmin Ltd CH0114405324 |
162,29 21:41 |
161,54 161,53 |
+0,47 % 0,76 |
162,85 161,03 |
298,35 Tsd. | |
Paychex Inc US7043261079 |
116,7050 21:42 |
116,0100 116,1700 |
+0,46 % 0,54 |
117,2200 115,8000 |
1,17 Mio. | |
Gilead Sciences Inc US3755581036 |
67,8600 21:42 |
67,1000 67,5500 |
+0,46 % 0,31 |
67,9700 66,3400 |
3,64 Mio. | |
DaVita Inc US23918K1088 |
138,01 21:41 |
137,34 137,38 |
+0,46 % 0,63 |
138,82 136,75 |
270,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
117,2050 21:42 |
116,5600 116,6800 |
+0,45 % 0,53 |
118,4600 116,1500 |
247,56 Tsd. | |
Prologis US74340W1036 |
114,92 21:41 |
114,77 114,41 |
+0,44 % 0,51 |
115,08 112,82 |
1,24 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,0000 21:43 |
87,6700 86,6200 |
+0,44 % 0,38 |
87,9000 86,8900 |
773,75 Tsd. | |
Parker Hannifin Corp US7010941042 |
511,00 21:42 |
508,52 508,77 |
+0,44 % 2,23 |
511,30 505,79 |
212,41 Tsd. |