S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,2400 19:20 |
1.056,0000 1.055,5700 |
+0,63 % 6,67 |
1.066,4300 1.052,8100 |
155,23 Tsd. | |
Mondelez International Inc US6092071058 |
66,4250 19:20 |
66,0700 66,0100 |
+0,63 % 0,42 |
66,5800 65,3700 |
1,95 Mio. | |
Henry Schein Inc US8064071025 |
70,4300 19:19 |
70,2900 69,9900 |
+0,63 % 0,44 |
71,0000 69,8400 |
511,11 Tsd. | |
Pfizer Inc US7170811035 |
29,69 19:20 |
29,51 29,50 |
+0,63 % 0,19 |
29,75 29,31 |
12,23 Mio. | |
Invesco Ltd BMG491BT1088 |
16,91 19:20 |
16,96 16,80 |
+0,63 % 0,11 |
17,09 16,72 |
1,94 Mio. | |
Molina Healthcare Inc US60855R1005 |
288,68 19:20 |
287,70 286,90 |
+0,62 % 1,78 |
291,00 284,74 |
498,50 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,78 19:20 |
147,19 146,87 |
+0,62 % 0,91 |
149,38 145,09 |
1,32 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
91,1850 19:20 |
90,6500 90,6300 |
+0,61 % 0,56 |
91,4900 89,6500 |
294,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9400 19:17 |
268,0000 266,4000 |
+0,58 % 1,54 |
269,0000 265,2300 |
118,75 Tsd. | |
Ecolab Inc US2788651006 |
248,15 19:20 |
246,75 246,72 |
+0,58 % 1,43 |
248,21 245,90 |
414,02 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,78 19:21 |
100,08 100,21 |
+0,57 % 0,57 |
100,98 99,27 |
351,82 Tsd. | |
Jabil Inc US4663131039 |
112,77 19:19 |
111,68 112,17 |
+0,53 % 0,60 |
114,94 110,66 |
642,66 Tsd. | |
HP Inc US40434L1052 |
37,91 19:20 |
37,58 37,71 |
+0,52 % 0,20 |
38,12 37,50 |
2,42 Mio. | |
Baxter International Inc US0718131099 |
35,45 19:20 |
35,43 35,27 |
+0,51 % 0,18 |
35,62 35,13 |
2,12 Mio. | |
McKesson Corporation US58155Q1031 |
588,71 19:18 |
588,53 585,74 |
+0,51 % 2,97 |
588,96 583,62 |
242,99 Tsd. |