S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
22,53 18:51 |
22,39 22,39 |
+0,60 % 0,14 |
22,62 22,20 |
2,06 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,40 18:51 |
96,19 95,84 |
+0,58 % 0,56 |
96,85 95,13 |
456,70 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,51 18:51 |
102,41 101,92 |
+0,58 % 0,59 |
102,82 101,61 |
391,26 Tsd. | |
Henry Schein Inc US8064071025 |
70,3900 18:51 |
70,2900 69,9900 |
+0,57 % 0,40 |
71,0000 69,8400 |
461,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1550 18:51 |
15,0700 15,0700 |
+0,56 % 0,09 |
15,1800 14,9100 |
6,73 Mio. | |
Pfizer Inc US7170811035 |
29,67 18:50 |
29,51 29,50 |
+0,56 % 0,17 |
29,75 29,31 |
11,43 Mio. | |
Bank of America Corporation US0605051046 |
42,64 18:51 |
42,28 42,41 |
+0,54 % 0,23 |
42,75 42,07 |
16,82 Mio. | |
UnitedHealth Group Inc US91324P1021 |
557,67 18:50 |
560,00 554,70 |
+0,53 % 2,97 |
560,27 553,02 |
1,17 Mio. | |
Equity Residential US29476L1070 |
71,23 18:51 |
71,05 70,86 |
+0,52 % 0,37 |
71,40 70,47 |
423,71 Tsd. | |
Jabil Inc US4663131039 |
112,75 18:50 |
111,68 112,17 |
+0,52 % 0,58 |
114,94 110,66 |
608,63 Tsd. | |
Gen Digital Inc US6687711084 |
25,4200 18:50 |
25,3400 25,2900 |
+0,51 % 0,13 |
25,5100 25,1500 |
1,13 Mio. | |
Procter and Gamble Co US7427181091 |
167,46 18:50 |
166,32 166,62 |
+0,50 % 0,84 |
167,48 165,58 |
2,42 Mio. | |
Fox Corporation US35137L1052 |
37,2550 18:51 |
37,0800 37,0700 |
+0,50 % 0,19 |
37,3150 36,8200 |
447,21 Tsd. | |
Chevron Corporation US1667641005 |
154,85 18:51 |
154,69 154,09 |
+0,49 % 0,76 |
155,70 153,42 |
2,17 Mio. | |
Mosaic Company US61945C1036 |
28,81 18:51 |
28,77 28,67 |
+0,49 % 0,14 |
29,07 28,59 |
902,32 Tsd. |