S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,68 18:56 |
29,51 29,50 |
+0,59 % 0,18 |
29,75 29,31 |
11,60 Mio. | |
PNC Financial Services Group Inc US6934751057 |
179,67 18:55 |
179,49 178,62 |
+0,59 % 1,05 |
180,65 177,87 |
1,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7900 18:55 |
97,0000 96,2300 |
+0,58 % 0,56 |
97,5300 96,3000 |
269,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,52 18:56 |
22,39 22,39 |
+0,56 % 0,13 |
22,62 22,20 |
2,08 Mio. | |
UnitedHealth Group Inc US91324P1021 |
557,67 18:56 |
560,00 554,70 |
+0,54 % 2,97 |
560,27 553,02 |
1,18 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.054,6200 18:56 |
1.051,0800 1.049,0100 |
+0,53 % 5,61 |
1.060,4300 1.040,0000 |
220,90 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,46 18:55 |
102,41 101,92 |
+0,52 % 0,54 |
102,82 101,61 |
396,68 Tsd. | |
Kroger Co US5010441013 |
54,12 18:56 |
53,94 53,84 |
+0,52 % 0,28 |
54,24 53,28 |
1,25 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1450 18:56 |
15,0700 15,0700 |
+0,50 % 0,08 |
15,1800 14,9100 |
6,81 Mio. | |
Gen Digital Inc US6687711084 |
25,4150 18:56 |
25,3400 25,2900 |
+0,49 % 0,13 |
25,5100 25,1500 |
1,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,97 18:56 |
238,04 238,79 |
+0,49 % 1,18 |
240,91 236,32 |
631,10 Tsd. | |
Equity Residential US29476L1070 |
71,20 18:56 |
71,05 70,86 |
+0,48 % 0,34 |
71,40 70,47 |
433,16 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,67 18:55 |
100,08 100,21 |
+0,45 % 0,46 |
100,78 99,27 |
326,33 Tsd. | |
Mosaic Company US61945C1036 |
28,80 18:55 |
28,77 28,67 |
+0,45 % 0,13 |
29,07 28,59 |
908,21 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,43 18:56 |
65,31 65,14 |
+0,45 % 0,29 |
66,39 65,19 |
6,35 Mio. |