S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,7250 16:20 |
58,3400 58,4500 |
+0,47 % 0,28 |
58,9500 58,2100 |
571,19 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
88,16 16:21 |
87,31 87,75 |
+0,47 % 0,41 |
88,39 87,12 |
86,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
277,00 16:19 |
275,34 275,73 |
+0,46 % 1,27 |
277,35 273,23 |
40,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,43 16:16 |
290,17 290,13 |
+0,45 % 1,30 |
291,74 289,32 |
13,81 Tsd. | |
Gartner Inc US3666511072 |
473,79 16:21 |
474,23 471,69 |
+0,45 % 2,10 |
475,00 472,03 |
23,89 Tsd. | |
Intuit Inc US4612021034 |
647,3000 16:21 |
643,6800 644,5200 |
+0,43 % 2,78 |
647,4700 642,0700 |
92,52 Tsd. | |
Apple Inc US0378331005 |
224,9200 16:20 |
224,3650 223,9600 |
+0,43 % 0,96 |
225,0300 222,6800 |
6,73 Mio. | |
AES Corp US00130H1059 |
17,60 16:21 |
17,33 17,52 |
+0,43 % 0,08 |
17,63 17,31 |
526,58 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5100 16:21 |
86,9900 87,1400 |
+0,42 % 0,37 |
87,5650 86,7900 |
108,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,47 16:20 |
95,31 95,07 |
+0,42 % 0,40 |
95,59 94,71 |
59,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
850,9450 16:20 |
848,9000 847,4200 |
+0,42 % 3,53 |
852,7400 845,5786 |
231,67 Tsd. | |
Xylem Inc US98419M1009 |
139,91 16:21 |
138,91 139,34 |
+0,41 % 0,57 |
140,28 138,41 |
64,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1800 16:21 |
189,6700 190,4200 |
+0,40 % 0,76 |
191,7400 188,3000 |
190,70 Tsd. | |
Allstate Corporation US0200021014 |
175,52 16:21 |
174,51 174,83 |
+0,39 % 0,69 |
175,77 173,76 |
66,93 Tsd. | |
Pool Corporation US73278L1052 |
332,8700 16:21 |
331,5700 331,5700 |
+0,39 % 1,30 |
333,7200 329,6000 |
20,02 Tsd. |