S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
218,0200 16:22 |
216,9800 216,9700 |
+0,48 % 1,05 |
218,2500 216,2050 |
154,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
851,5034 16:21 |
848,9000 847,4200 |
+0,48 % 4,08 |
852,7400 845,5786 |
235,40 Tsd. | |
Crown Castle Inc US22822V1017 |
104,43 16:22 |
103,79 103,94 |
+0,47 % 0,49 |
104,54 103,28 |
171,41 Tsd. | |
Emerson Electric Co US2910111044 |
118,39 16:21 |
117,52 117,83 |
+0,47 % 0,56 |
118,63 117,12 |
157,66 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
88,16 16:21 |
87,31 87,75 |
+0,47 % 0,41 |
88,39 87,12 |
86,05 Tsd. | |
Synopsys Inc US8716071076 |
590,4450 16:22 |
581,3700 587,7100 |
+0,47 % 2,74 |
591,2000 581,3700 |
132,52 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8600 16:22 |
76,2900 75,5100 |
+0,46 % 0,35 |
76,7700 74,8000 |
242,21 Tsd. | |
Nucor Corporation US6703461052 |
164,10 16:22 |
160,50 163,34 |
+0,46 % 0,76 |
164,90 160,28 |
276,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,43 16:16 |
290,17 290,13 |
+0,45 % 1,30 |
291,74 289,32 |
13,89 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4100 16:21 |
477,9100 475,2900 |
+0,45 % 2,12 |
479,3400 474,2700 |
41,76 Tsd. | |
Gartner Inc US3666511072 |
473,79 16:21 |
474,23 471,69 |
+0,45 % 2,10 |
475,00 472,03 |
23,89 Tsd. | |
Apple Inc US0378331005 |
224,9400 16:22 |
224,3650 223,9600 |
+0,44 % 0,98 |
225,1200 222,6800 |
6,87 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5800 16:22 |
89,0400 90,1900 |
+0,43 % 0,39 |
90,5900 88,6010 |
174,54 Tsd. | |
Morgan Stanley US6174464486 |
102,88 16:22 |
102,45 102,44 |
+0,43 % 0,44 |
103,08 102,18 |
1,41 Mio. | |
Nasdaq Inc US6311031081 |
63,3000 16:22 |
63,3800 63,0300 |
+0,43 % 0,27 |
63,4050 62,8350 |
274,01 Tsd. |