S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
277,00 16:19 |
275,34 275,73 |
+0,46 % 1,27 |
277,35 273,23 |
40,30 Tsd. | |
Vici Properties Inc US9256521090 |
30,57 16:19 |
30,36 30,43 |
+0,46 % 0,14 |
30,59 30,19 |
442,41 Tsd. | |
Honeywell International Inc US4385161066 |
217,9650 16:19 |
216,9800 216,9700 |
+0,46 % 1,00 |
218,2500 216,2050 |
146,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,43 16:16 |
290,17 290,13 |
+0,45 % 1,30 |
291,74 289,32 |
13,53 Tsd. | |
Intuit Inc US4612021034 |
647,3900 16:19 |
643,6800 644,5200 |
+0,45 % 2,87 |
647,4700 642,0700 |
90,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,49 16:18 |
95,31 95,07 |
+0,44 % 0,42 |
95,59 94,71 |
56,88 Tsd. | |
Allstate Corporation US0200021014 |
175,58 16:19 |
174,51 174,83 |
+0,43 % 0,75 |
175,77 173,76 |
64,87 Tsd. | |
ANSYS Inc US03662Q1058 |
320,0000 16:20 |
317,5700 318,6400 |
+0,43 % 1,36 |
320,9300 317,1500 |
14,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5700 16:19 |
89,0400 90,1900 |
+0,42 % 0,38 |
90,5900 88,6010 |
164,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
850,9781 16:18 |
848,9000 847,4200 |
+0,42 % 3,56 |
852,7400 845,5786 |
230,26 Tsd. | |
International Business Machines Corp US4592001014 |
184,91 16:19 |
184,36 184,15 |
+0,41 % 0,76 |
185,26 183,84 |
298,44 Tsd. | |
Nasdaq Inc US6311031081 |
63,2808 16:19 |
63,3800 63,0300 |
+0,40 % 0,25 |
63,4050 62,8350 |
262,21 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,52 16:18 |
98,16 98,14 |
+0,39 % 0,38 |
99,09 97,87 |
84,30 Tsd. | |
Franklin Resources Inc US3546131018 |
23,63 16:19 |
23,42 23,54 |
+0,38 % 0,09 |
23,67 23,33 |
220,52 Tsd. | |
Airbnb Inc US0090661010 |
150,7500 16:20 |
150,5600 150,1800 |
+0,38 % 0,57 |
151,2500 149,3400 |
476,42 Tsd. |