S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7800 16:31 |
28,6300 28,6400 |
+0,49 % 0,14 |
28,8500 28,5000 |
44,55 Tsd. | |
Align Technology Inc US0162551016 |
250,5200 16:28 |
249,9550 249,3100 |
+0,49 % 1,21 |
251,0600 247,8700 |
58,97 Tsd. | |
Keysight Technologies Inc US49338L1035 |
140,94 16:31 |
140,89 140,26 |
+0,48 % 0,68 |
141,90 140,03 |
180,36 Tsd. | |
United Rentals US9113631090 |
741,75 16:30 |
731,74 738,35 |
+0,46 % 3,40 |
743,10 724,25 |
95,34 Tsd. | |
Nasdaq Inc US6311031081 |
63,3200 16:31 |
63,3800 63,0300 |
+0,46 % 0,29 |
63,4050 62,8350 |
317,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,8500 16:30 |
186,5100 186,0000 |
+0,46 % 0,85 |
187,2700 186,3000 |
93,23 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5200 16:31 |
86,9900 87,1400 |
+0,44 % 0,38 |
87,5650 86,7900 |
137,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
850,9800 16:30 |
848,9000 847,4200 |
+0,42 % 3,56 |
853,2800 845,5786 |
270,90 Tsd. | |
Loews Corporation US5404241086 |
78,40 16:31 |
78,18 78,08 |
+0,41 % 0,32 |
78,59 78,09 |
26,90 Tsd. | |
Allstate Corporation US0200021014 |
175,55 16:31 |
174,51 174,83 |
+0,41 % 0,72 |
175,77 173,76 |
80,95 Tsd. | |
AbbVie Inc US00287Y1091 |
174,32 16:31 |
173,32 173,61 |
+0,41 % 0,71 |
174,32 172,84 |
403,61 Tsd. | |
State Street Corporation US8574771031 |
84,34 16:31 |
83,64 84,00 |
+0,40 % 0,34 |
84,71 83,49 |
214,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,10 16:31 |
20,94 21,01 |
+0,40 % 0,09 |
21,14 20,90 |
667,30 Tsd. | |
Gartner Inc US3666511072 |
473,59 16:31 |
474,23 471,69 |
+0,40 % 1,90 |
475,00 472,03 |
35,27 Tsd. | |
Veralto Corporation US92338C1036 |
99,93 16:30 |
98,91 99,53 |
+0,40 % 0,40 |
99,96 98,88 |
111,94 Tsd. |